Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 6,790.00 | 6,800.00 | 6,750.00 | 6,790.00 | 6,364.55 | 37,951 |
| 2022-08-10 | 6,810.00 | 6,860.00 | 6,740.00 | 6,760.00 | 6,336.43 | 37,559 |
| 2022-08-09 | 6,900.00 | 6,900.00 | 6,790.00 | 6,850.00 | 6,420.79 | 47,999 |
| 2022-08-08 | 6,900.00 | 6,960.00 | 6,850.00 | 6,910.00 | 6,477.03 | 46,774 |
| 2022-08-05 | 6,780.00 | 6,940.00 | 6,750.00 | 6,890.00 | 6,458.29 | 99,446 |
| 2022-08-04 | 6,740.00 | 6,780.00 | 6,720.00 | 6,750.00 | 6,327.06 | 34,609 |
| 2022-08-03 | 6,730.00 | 6,780.00 | 6,670.00 | 6,700.00 | 6,280.19 | 40,904 |
| 2022-08-02 | 6,770.00 | 6,820.00 | 6,600.00 | 6,710.00 | 6,289.57 | 81,483 |
| 2022-08-01 | 6,830.00 | 6,830.00 | 6,770.00 | 6,780.00 | 6,355.18 | 53,353 |
| 2022-07-29 | 6,930.00 | 6,960.00 | 6,810.00 | 6,810.00 | 6,383.30 | 72,926 |
| 2022-07-28 | 7,000.00 | 7,060.00 | 6,870.00 | 6,930.00 | 6,495.78 | 90,974 |
| 2022-07-27 | 6,920.00 | 7,050.00 | 6,910.00 | 6,950.00 | 6,514.53 | 81,433 |
| 2022-07-26 | 6,850.00 | 7,200.00 | 6,830.00 | 6,910.00 | 6,477.03 | 324,783 |
| 2022-07-25 | 6,800.00 | 6,920.00 | 6,800.00 | 6,850.00 | 6,420.79 | 50,329 |
| 2022-07-22 | 7,000.00 | 7,000.00 | 6,850.00 | 6,850.00 | 6,420.79 | 70,540 |
| 2022-07-21 | 7,050.00 | 7,090.00 | 6,950.00 | 6,970.00 | 6,533.28 | 105,180 |
| 2022-07-20 | 7,090.00 | 7,100.00 | 6,950.00 | 7,020.00 | 6,580.14 | 145,348 |
| 2022-07-19 | 6,850.00 | 7,040.00 | 6,840.00 | 7,000.00 | 6,561.40 | 160,193 |
| 2022-07-18 | 6,840.00 | 6,920.00 | 6,810.00 | 6,850.00 | 6,420.79 | 129,999 |
| 2022-07-15 | 6,870.00 | 6,900.00 | 6,700.00 | 6,760.00 | 6,336.43 | 155,099 |
| 2022-07-14 | 6,760.00 | 6,890.00 | 6,660.00 | 6,800.00 | 6,373.93 | 143,452 |
| 2022-07-13 | 6,650.00 | 7,200.00 | 6,620.00 | 6,760.00 | 6,336.43 | 1,283,160 |
| 2022-07-12 | 6,510.00 | 7,200.00 | 6,450.00 | 6,600.00 | 6,186.46 | 1,411,305 |
| 2022-07-11 | 6,510.00 | 6,640.00 | 6,430.00 | 6,580.00 | 6,167.71 | 77,272 |
| 2022-07-08 | 6,450.00 | 6,560.00 | 6,440.00 | 6,470.00 | 6,064.60 | 64,084 |
| 2022-07-07 | 6,290.00 | 6,430.00 | 6,290.00 | 6,390.00 | 5,989.62 | 63,440 |
| 2022-07-06 | 6,270.00 | 6,450.00 | 6,200.00 | 6,220.00 | 5,830.27 | 130,230 |
| 2022-07-05 | 6,050.00 | 6,260.00 | 6,050.00 | 6,220.00 | 5,830.27 | 78,521 |
| 2022-07-04 | 6,040.00 | 6,250.00 | 5,990.00 | 6,040.00 | 5,661.55 | 123,167 |
| 2022-07-01 | 6,150.00 | 6,250.00 | 6,010.00 | 6,040.00 | 5,661.55 | 106,369 |
| 2022-06-30 | 6,140.00 | 6,320.00 | 6,100.00 | 6,110.00 | 5,727.16 | 120,308 |
| 2022-06-29 | 6,020.00 | 6,230.00 | 6,020.00 | 6,140.00 | 5,755.28 | 62,438 |
| 2022-06-28 | 6,110.00 | 6,200.00 | 6,060.00 | 6,170.00 | 5,783.40 | 74,390 |
| 2022-06-27 | 5,850.00 | 6,150.00 | 5,810.00 | 6,130.00 | 5,745.91 | 143,473 |
| 2022-06-24 | 5,500.00 | 5,840.00 | 5,500.00 | 5,830.00 | 5,464.71 | 132,830 |
| 2022-06-23 | 5,940.00 | 6,000.00 | 5,550.00 | 5,630.00 | 5,277.24 | 232,257 |
| 2022-06-22 | 6,160.00 | 6,440.00 | 5,930.00 | 5,980.00 | 5,605.31 | 128,373 |
| 2022-06-21 | 6,000.00 | 6,210.00 | 6,000.00 | 6,140.00 | 5,755.28 | 104,951 |
| 2022-06-20 | 6,370.00 | 6,430.00 | 6,010.00 | 6,030.00 | 5,652.17 | 156,461 |
| 2022-06-17 | 6,180.00 | 6,480.00 | 6,160.00 | 6,390.00 | 5,989.62 | 81,337 |
| 2022-06-16 | 6,470.00 | 6,570.00 | 6,400.00 | 6,400.00 | 5,998.99 | 84,983 |
| 2022-06-15 | 6,530.00 | 6,620.00 | 6,300.00 | 6,400.00 | 5,998.99 | 137,626 |
| 2022-06-14 | 6,510.00 | 6,780.00 | 6,480.00 | 6,620.00 | 6,205.21 | 174,439 |
| 2022-06-13 | 6,870.00 | 6,880.00 | 6,720.00 | 6,730.00 | 6,308.31 | 163,031 |
| 2022-06-10 | 7,030.00 | 7,070.00 | 7,000.00 | 7,040.00 | 6,598.89 | 55,685 |
| 2022-06-09 | 7,100.00 | 7,170.00 | 7,010.00 | 7,060.00 | 6,617.64 | 125,789 |
| 2022-06-08 | 7,140.00 | 7,250.00 | 7,140.00 | 7,170.00 | 6,720.74 | 100,861 |
| 2022-06-07 | 7,410.00 | 7,410.00 | 7,150.00 | 7,150.00 | 6,702.00 | 178,683 |
| 2022-06-03 | 7,290.00 | 7,540.00 | 7,290.00 | 7,370.00 | 6,908.21 | 434,969 |
| 2022-06-02 | 7,310.00 | 7,470.00 | 7,250.00 | 7,250.00 | 6,795.73 | 316,716 |
| 2022-05-31 | 7,190.00 | 8,090.00 | 7,130.00 | 7,390.00 | 6,926.96 | 4,464,053 |
| 2022-05-30 | 7,080.00 | 7,180.00 | 7,080.00 | 7,150.00 | 6,702.00 | 54,949 |
| 2022-05-27 | 7,100.00 | 7,170.00 | 7,060.00 | 7,060.00 | 6,617.64 | 54,552 |
| 2022-05-26 | 7,060.00 | 7,160.00 | 7,060.00 | 7,070.00 | 6,627.01 | 35,850 |
| 2022-05-25 | 7,100.00 | 7,150.00 | 7,070.00 | 7,070.00 | 6,627.01 | 63,456 |
| 2022-05-24 | 7,120.00 | 7,200.00 | 7,040.00 | 7,100.00 | 6,655.13 | 61,434 |
| 2022-05-23 | 7,090.00 | 7,170.00 | 6,990.00 | 7,110.00 | 6,664.50 | 73,586 |
| 2022-05-20 | 6,970.00 | 7,100.00 | 6,970.00 | 7,030.00 | 6,589.52 | 46,100 |
| 2022-05-19 | 6,950.00 | 7,000.00 | 6,890.00 | 6,970.00 | 6,533.28 | 52,003 |
| 2022-05-18 | 7,130.00 | 7,150.00 | 7,010.00 | 7,100.00 | 6,655.13 | 84,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.