Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 7,000.00 | 7,160.00 | 7,000.00 | 7,100.00 | 6,655.13 | 70,623 |
| 2022-05-16 | 7,100.00 | 7,210.00 | 7,020.00 | 7,100.00 | 6,655.13 | 114,214 |
| 2022-05-13 | 6,890.00 | 7,160.00 | 6,830.00 | 7,000.00 | 6,561.40 | 142,267 |
| 2022-05-12 | 6,950.00 | 7,030.00 | 6,740.00 | 6,800.00 | 6,373.93 | 145,849 |
| 2022-05-11 | 7,060.00 | 7,140.00 | 6,980.00 | 7,040.00 | 6,598.89 | 112,159 |
| 2022-05-10 | 7,220.00 | 7,240.00 | 6,990.00 | 7,090.00 | 6,645.76 | 288,858 |
| 2022-05-09 | 7,610.00 | 7,720.00 | 7,350.00 | 7,390.00 | 6,926.96 | 297,429 |
| 2022-05-06 | 7,350.00 | 8,380.00 | 7,310.00 | 7,580.00 | 7,105.05 | 2,133,458 |
| 2022-05-04 | 7,480.00 | 7,530.00 | 7,400.00 | 7,400.00 | 6,936.33 | 57,316 |
| 2022-05-03 | 7,480.00 | 7,580.00 | 7,460.00 | 7,500.00 | 7,030.07 | 55,345 |
| 2022-05-02 | 7,360.00 | 7,510.00 | 7,330.00 | 7,480.00 | 7,011.32 | 45,589 |
| 2022-04-29 | 7,490.00 | 7,510.00 | 7,420.00 | 7,450.00 | 6,983.20 | 78,147 |
| 2022-04-28 | 7,270.00 | 7,460.00 | 7,270.00 | 7,420.00 | 6,955.08 | 71,738 |
| 2022-04-27 | 7,290.00 | 7,350.00 | 7,220.00 | 7,300.00 | 6,842.60 | 95,846 |
| 2022-04-26 | 7,380.00 | 7,480.00 | 7,360.00 | 7,430.00 | 6,964.45 | 90,648 |
| 2022-04-25 | 7,620.00 | 7,620.00 | 7,400.00 | 7,420.00 | 6,955.08 | 195,264 |
| 2022-04-22 | 7,780.00 | 7,780.00 | 7,670.00 | 7,710.00 | 7,226.91 | 92,397 |
| 2022-04-21 | 7,920.00 | 7,920.00 | 7,800.00 | 7,800.00 | 7,311.27 | 126,068 |
| 2022-04-20 | 7,890.00 | 7,910.00 | 7,820.00 | 7,870.00 | 7,376.88 | 120,616 |
| 2022-04-19 | 7,890.00 | 7,890.00 | 7,830.00 | 7,870.00 | 7,376.88 | 79,438 |
| 2022-04-18 | 7,940.00 | 7,940.00 | 7,860.00 | 7,870.00 | 7,376.88 | 61,592 |
| 2022-04-15 | 7,870.00 | 7,930.00 | 7,770.00 | 7,930.00 | 7,433.12 | 114,756 |
| 2022-04-14 | 7,970.00 | 7,970.00 | 7,830.00 | 7,870.00 | 7,376.88 | 92,718 |
| 2022-04-13 | 7,800.00 | 7,870.00 | 7,750.00 | 7,860.00 | 7,367.51 | 151,818 |
| 2022-04-12 | 7,700.00 | 8,190.00 | 7,700.00 | 7,770.00 | 7,283.15 | 588,781 |
| 2022-04-11 | 7,850.00 | 7,900.00 | 7,750.00 | 7,800.00 | 7,311.27 | 100,327 |
| 2022-04-08 | 7,970.00 | 8,040.00 | 7,780.00 | 7,880.00 | 7,386.26 | 130,681 |
| 2022-04-07 | 8,090.00 | 8,090.00 | 7,820.00 | 7,970.00 | 7,470.62 | 220,193 |
| 2022-04-06 | 8,180.00 | 8,180.00 | 8,050.00 | 8,100.00 | 7,592.47 | 126,150 |
| 2022-04-05 | 7,950.00 | 8,200.00 | 7,950.00 | 8,190.00 | 7,676.83 | 263,643 |
| 2022-04-04 | 7,950.00 | 7,980.00 | 7,810.00 | 7,910.00 | 7,414.38 | 152,340 |
| 2022-04-01 | 8,060.00 | 8,170.00 | 7,930.00 | 7,950.00 | 7,451.87 | 181,429 |
| 2022-03-31 | 8,080.00 | 8,190.00 | 8,050.00 | 8,090.00 | 7,583.10 | 128,979 |
| 2022-03-30 | 8,210.00 | 8,260.00 | 8,060.00 | 8,080.00 | 7,573.73 | 300,681 |
| 2022-03-29 | 8,130.00 | 8,180.00 | 8,070.00 | 8,180.00 | 7,667.46 | 204,416 |
| 2022-03-28 | 8,130.00 | 8,160.00 | 8,010.00 | 8,110.00 | 7,601.85 | 166,510 |
| 2022-03-25 | 8,080.00 | 8,160.00 | 8,040.00 | 8,140.00 | 7,629.97 | 243,784 |
| 2022-03-24 | 7,980.00 | 8,070.00 | 7,850.00 | 8,030.00 | 7,526.86 | 203,635 |
| 2022-03-23 | 8,050.00 | 8,080.00 | 7,960.00 | 7,990.00 | 7,489.36 | 156,305 |
| 2022-03-22 | 7,980.00 | 8,040.00 | 7,930.00 | 8,010.00 | 7,508.11 | 135,375 |
| 2022-03-21 | 8,070.00 | 8,080.00 | 7,930.00 | 7,950.00 | 7,451.87 | 203,906 |
| 2022-03-18 | 8,000.00 | 8,160.00 | 7,910.00 | 8,130.00 | 7,620.59 | 378,982 |
| 2022-03-17 | 7,860.00 | 8,050.00 | 7,840.00 | 8,020.00 | 7,517.48 | 390,866 |
| 2022-03-16 | 7,780.00 | 7,900.00 | 7,700.00 | 7,830.00 | 7,339.39 | 210,033 |
| 2022-03-15 | 7,460.00 | 7,700.00 | 7,410.00 | 7,670.00 | 7,189.41 | 180,766 |
| 2022-03-14 | 7,770.00 | 7,790.00 | 7,450.00 | 7,510.00 | 7,039.44 | 191,968 |
| 2022-03-11 | 7,700.00 | 7,910.00 | 7,660.00 | 7,730.00 | 7,245.66 | 200,967 |
| 2022-03-10 | 7,620.00 | 7,760.00 | 7,620.00 | 7,700.00 | 7,217.53 | 186,389 |
| 2022-03-08 | 7,490.00 | 7,730.00 | 7,370.00 | 7,610.00 | 7,133.17 | 253,791 |
| 2022-03-07 | 7,870.00 | 7,870.00 | 7,650.00 | 7,650.00 | 7,170.67 | 231,063 |
| 2022-03-04 | 8,130.00 | 8,130.00 | 7,830.00 | 7,880.00 | 7,386.26 | 418,019 |
| 2022-03-03 | 8,080.00 | 8,150.00 | 7,970.00 | 8,130.00 | 7,620.59 | 434,822 |
| 2022-03-02 | 7,890.00 | 8,130.00 | 7,810.00 | 8,020.00 | 7,517.48 | 551,798 |
| 2022-02-28 | 7,750.00 | 7,950.00 | 7,600.00 | 7,880.00 | 7,386.26 | 495,612 |
| 2022-02-25 | 7,880.00 | 7,980.00 | 7,600.00 | 7,750.00 | 7,264.40 | 654,895 |
| 2022-02-24 | 7,890.00 | 8,100.00 | 7,690.00 | 7,730.00 | 7,245.66 | 676,044 |
| 2022-02-23 | 8,160.00 | 8,390.00 | 7,940.00 | 8,020.00 | 7,517.48 | 1,198,349 |
| 2022-02-22 | 8,100.00 | 8,450.00 | 7,990.00 | 8,010.00 | 7,508.11 | 1,229,454 |
| 2022-02-21 | 8,160.00 | 8,530.00 | 8,020.00 | 8,420.00 | 7,892.42 | 2,477,338 |
| 2022-02-18 | 8,150.00 | 8,520.00 | 8,010.00 | 8,160.00 | 7,648.71 | 1,496,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.