Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,710.003,760.003,660.003,695.003,695.0061,268
2026-07-153,620.003,735.003,620.003,725.003,725.0099,377
2026-07-143,580.003,660.003,550.003,620.003,620.0093,495
2026-07-133,715.003,775.003,600.003,610.003,610.0074,197
2026-07-103,640.003,775.003,610.003,745.003,745.0057,607
2026-07-093,600.003,680.003,570.003,605.003,605.0079,124
2026-07-083,720.003,750.003,600.003,635.003,635.00210,588
2026-07-073,800.003,830.003,705.003,750.003,750.0059,180
2026-07-063,800.003,820.003,740.003,800.003,800.0048,757
2026-07-033,730.003,820.003,680.003,805.003,805.0038,726
2026-07-023,810.003,830.003,725.003,745.003,745.0079,916
2026-07-013,830.003,895.003,780.003,840.003,840.0032,153
2026-06-303,815.003,925.003,780.003,820.003,820.0033,197
2026-06-293,600.003,870.003,600.003,850.003,850.0078,254
2026-06-263,740.003,740.003,575.003,665.003,665.00109,674
2026-06-253,765.003,830.003,675.003,740.003,740.0075,137
2026-06-243,715.003,850.003,670.003,765.003,765.00100,383
2026-06-233,840.003,930.003,710.003,765.003,765.00126,428
2026-06-223,845.003,940.003,815.003,855.003,855.0079,782
2026-06-193,995.003,995.003,835.003,885.003,885.00148,781
2026-06-184,055.004,075.003,945.003,965.003,965.00225,733
2026-06-173,890.004,470.003,890.004,075.004,075.001,435,065
2026-06-163,900.003,940.003,835.003,890.003,890.0083,114
2026-06-153,980.004,040.003,850.003,900.003,900.00184,662
2026-06-123,860.003,990.003,860.003,960.003,960.00108,963
2026-06-113,840.003,870.003,750.003,855.003,855.0088,981
2026-06-103,805.003,900.003,765.003,845.003,845.00134,640
2026-06-093,670.003,895.003,660.003,805.003,805.00222,109
2026-06-083,700.004,000.003,580.003,640.003,640.00401,995
2026-06-053,750.003,890.003,715.003,820.003,820.00264,843
2026-06-043,715.003,800.003,690.003,740.003,740.00197,946
2026-06-023,730.003,820.003,680.003,740.003,740.00332,038
2026-06-014,000.004,045.003,820.003,820.003,820.00503,913
2026-05-294,230.004,400.003,980.003,995.003,995.001,113,113
2026-05-283,995.004,950.003,990.004,160.004,160.0010,303,980
2026-05-273,890.003,910.003,795.003,810.003,810.0077,503
2026-05-263,970.003,970.003,885.003,905.003,905.0028,296
2026-05-223,840.003,970.003,840.003,970.003,970.0032,263
2026-05-213,865.003,945.003,830.003,835.003,835.0044,892
2026-05-203,910.003,945.003,805.003,835.003,835.0094,951
2026-05-193,950.004,010.003,900.003,935.003,935.0058,926
2026-05-183,980.003,985.003,870.003,975.003,975.0079,340
2026-05-154,055.004,080.003,945.003,980.003,980.00100,814
2026-05-144,005.004,050.003,975.004,050.004,050.0055,440
2026-05-134,010.004,040.003,985.004,000.004,000.0051,852
2026-05-124,070.004,085.003,995.004,010.004,010.00103,047
2026-05-114,165.004,165.004,050.004,070.004,070.0071,628
2026-05-084,090.004,160.004,070.004,140.004,140.0042,125
2026-05-074,120.004,130.004,075.004,090.004,090.0060,373
2026-05-064,235.004,240.004,065.004,120.004,120.00155,239
2026-05-044,260.004,310.004,230.004,245.004,245.0041,570
2026-04-304,305.004,320.004,245.004,245.004,245.0032,235
2026-04-294,280.004,320.004,255.004,290.004,290.0041,041
2026-04-284,345.004,360.004,310.004,320.004,320.0044,388
2026-04-274,330.004,360.004,320.004,340.004,340.0044,890
2026-04-244,255.004,345.004,255.004,330.004,330.0054,694
2026-04-234,280.004,295.004,260.004,280.004,280.0032,048
2026-04-224,285.004,285.004,245.004,280.004,280.0027,680
2026-04-214,320.004,325.004,260.004,285.004,285.0051,391
2026-04-204,345.004,355.004,270.004,315.004,315.0034,030
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.