Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 8,150.00 | 8,520.00 | 8,010.00 | 8,160.00 | 7,648.71 | 1,496,837 |
| 2022-02-17 | 8,420.00 | 8,630.00 | 7,790.00 | 8,240.00 | 7,723.70 | 3,528,288 |
| 2022-02-16 | 7,950.00 | 8,740.00 | 7,870.00 | 8,410.00 | 7,883.05 | 14,994,420 |
| 2022-02-15 | 8,190.00 | 8,300.00 | 7,620.00 | 7,710.00 | 7,226.91 | 3,356,432 |
| 2022-02-14 | 8,580.00 | 8,800.00 | 8,100.00 | 8,230.00 | 7,714.33 | 2,268,111 |
| 2022-02-11 | 9,300.00 | 9,930.00 | 8,680.00 | 8,750.00 | 8,201.74 | 12,617,300 |
| 2022-02-10 | 8,510.00 | 10,250.00 | 8,200.00 | 9,450.00 | 8,857.88 | 36,926,020 |
| 2022-02-09 | 7,220.00 | 8,880.00 | 7,200.00 | 8,270.00 | 7,751.82 | 14,474,370 |
| 2022-02-08 | 7,250.00 | 7,310.00 | 7,110.00 | 7,180.00 | 6,730.12 | 103,370 |
| 2022-02-07 | 7,250.00 | 7,340.00 | 7,110.00 | 7,280.00 | 6,823.85 | 141,024 |
| 2022-02-04 | 7,120.00 | 7,290.00 | 7,080.00 | 7,200.00 | 6,748.86 | 160,387 |
| 2022-02-03 | 6,970.00 | 7,600.00 | 6,930.00 | 7,180.00 | 6,730.12 | 566,487 |
| 2022-01-28 | 6,420.00 | 6,900.00 | 6,420.00 | 6,820.00 | 6,392.67 | 374,772 |
| 2022-01-27 | 6,750.00 | 6,770.00 | 6,410.00 | 6,420.00 | 6,017.74 | 184,288 |
| 2022-01-26 | 6,580.00 | 6,930.00 | 6,580.00 | 6,700.00 | 6,280.19 | 199,668 |
| 2022-01-25 | 7,060.00 | 7,090.00 | 6,610.00 | 6,630.00 | 6,214.58 | 302,898 |
| 2022-01-24 | 7,230.00 | 7,330.00 | 6,990.00 | 6,990.00 | 6,552.02 | 126,579 |
| 2022-01-21 | 7,160.00 | 7,420.00 | 7,130.00 | 7,210.00 | 6,758.24 | 131,155 |
| 2022-01-20 | 7,120.00 | 7,260.00 | 7,120.00 | 7,200.00 | 6,748.86 | 112,661 |
| 2022-01-19 | 7,270.00 | 7,380.00 | 7,130.00 | 7,160.00 | 6,711.37 | 111,781 |
| 2022-01-18 | 7,580.00 | 7,720.00 | 7,270.00 | 7,300.00 | 6,842.60 | 244,286 |
| 2022-01-17 | 7,690.00 | 8,090.00 | 7,450.00 | 7,500.00 | 7,030.07 | 691,511 |
| 2022-01-14 | 7,510.00 | 8,300.00 | 7,430.00 | 7,570.00 | 7,095.68 | 2,150,515 |
| 2022-01-13 | 7,450.00 | 7,580.00 | 7,390.00 | 7,510.00 | 7,039.44 | 197,071 |
| 2022-01-12 | 7,190.00 | 7,460.00 | 7,190.00 | 7,360.00 | 6,898.84 | 170,144 |
| 2022-01-11 | 7,490.00 | 7,530.00 | 7,150.00 | 7,180.00 | 6,730.12 | 214,714 |
| 2022-01-10 | 7,530.00 | 7,580.00 | 7,450.00 | 7,450.00 | 6,983.20 | 136,629 |
| 2022-01-07 | 7,510.00 | 7,640.00 | 7,500.00 | 7,520.00 | 7,048.81 | 155,155 |
| 2022-01-06 | 7,420.00 | 8,120.00 | 7,410.00 | 7,520.00 | 7,048.81 | 861,151 |
| 2022-01-05 | 7,800.00 | 7,860.00 | 7,560.00 | 7,590.00 | 7,114.43 | 221,349 |
| 2022-01-04 | 7,860.00 | 7,870.00 | 7,710.00 | 7,770.00 | 7,283.15 | 146,023 |
| 2022-01-03 | 7,820.00 | 7,850.00 | 7,700.00 | 7,820.00 | 7,330.02 | 145,435 |
| 2021-12-30 | 7,890.00 | 7,980.00 | 7,800.00 | 7,810.00 | 7,320.64 | 228,236 |
| 2021-12-29 | 7,750.00 | 7,910.00 | 7,700.00 | 7,830.00 | 7,339.39 | 224,211 |
| 2021-12-28 | 7,820.00 | 7,990.00 | 7,740.00 | 7,780.00 | 7,194.10 | 271,530 |
| 2021-12-27 | 7,640.00 | 8,200.00 | 7,610.00 | 7,820.00 | 7,231.09 | 647,291 |
| 2021-12-24 | 7,950.00 | 8,010.00 | 7,630.00 | 7,660.00 | 7,083.14 | 599,306 |
| 2021-12-23 | 8,050.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,305.06 | 651,825 |
| 2021-12-22 | 8,060.00 | 8,320.00 | 7,970.00 | 8,150.00 | 7,536.24 | 564,629 |
| 2021-12-21 | 8,520.00 | 8,520.00 | 8,020.00 | 8,030.00 | 7,425.27 | 841,814 |
| 2021-12-20 | 9,000.00 | 9,190.00 | 8,600.00 | 8,660.00 | 8,007.83 | 1,111,739 |
| 2021-12-17 | 8,890.00 | 9,400.00 | 8,760.00 | 9,140.00 | 8,451.68 | 5,565,161 |
| 2021-12-16 | 8,680.00 | 8,870.00 | 8,410.00 | 8,820.00 | 8,155.78 | 2,487,083 |
| 2021-12-15 | 7,940.00 | 9,140.00 | 7,940.00 | 8,400.00 | 7,767.41 | 9,156,334 |
| 2021-12-14 | 8,250.00 | 8,350.00 | 7,780.00 | 7,940.00 | 7,342.05 | 644,906 |
| 2021-12-13 | 8,370.00 | 8,400.00 | 8,180.00 | 8,250.00 | 7,628.71 | 442,616 |
| 2021-12-10 | 8,360.00 | 8,700.00 | 8,220.00 | 8,250.00 | 7,628.71 | 1,327,802 |
| 2021-12-09 | 8,340.00 | 8,720.00 | 8,230.00 | 8,240.00 | 7,619.46 | 1,832,468 |
| 2021-12-08 | 8,130.00 | 9,200.00 | 8,010.00 | 8,300.00 | 7,674.94 | 8,068,264 |
| 2021-12-07 | 7,970.00 | 9,370.00 | 7,960.00 | 8,220.00 | 7,600.97 | 14,889,060 |
| 2021-12-06 | 7,880.00 | 7,920.00 | 7,510.00 | 7,620.00 | 7,046.15 | 1,704,662 |
| 2021-12-03 | 6,830.00 | 8,670.00 | 6,670.00 | 8,010.00 | 7,406.78 | 10,453,510 |
| 2021-12-02 | 6,330.00 | 6,770.00 | 6,320.00 | 6,760.00 | 6,250.92 | 92,308 |
| 2021-12-01 | 6,220.00 | 6,490.00 | 6,220.00 | 6,400.00 | 5,918.03 | 109,084 |
| 2021-11-30 | 6,660.00 | 6,760.00 | 6,300.00 | 6,300.00 | 5,825.56 | 194,326 |
| 2021-11-29 | 6,810.00 | 7,200.00 | 6,620.00 | 6,680.00 | 6,176.94 | 240,746 |
| 2021-11-26 | 6,920.00 | 6,990.00 | 6,750.00 | 6,810.00 | 6,297.15 | 82,049 |
| 2021-11-25 | 7,070.00 | 7,080.00 | 6,920.00 | 6,920.00 | 6,398.87 | 63,620 |
| 2021-11-24 | 6,920.00 | 7,090.00 | 6,920.00 | 6,970.00 | 6,445.10 | 92,528 |
| 2021-11-23 | 6,850.00 | 6,930.00 | 6,840.00 | 6,920.00 | 6,398.87 | 43,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.