Yuyu Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	6,900.00	6,900.00	6,810.00	6,840.00	6,324.89	59,691
2021-11-19	6,830.00	6,890.00	6,770.00	6,890.00	6,371.13	111,468
2021-11-18	6,880.00	6,960.00	6,830.00	6,830.00	6,315.64	93,025
2021-11-17	7,030.00	7,070.00	6,900.00	6,950.00	6,426.61	86,996
2021-11-16	7,190.00	7,190.00	7,000.00	7,030.00	6,500.58	57,851
2021-11-15	7,130.00	7,210.00	7,020.00	7,150.00	6,611.55	69,318
2021-11-12	6,930.00	7,050.00	6,920.00	7,010.00	6,482.09	51,135
2021-11-11	6,850.00	7,080.00	6,850.00	6,890.00	6,371.13	50,478
2021-11-10	7,060.00	7,080.00	6,930.00	6,930.00	6,408.11	84,145
2021-11-09	7,080.00	7,160.00	7,040.00	7,060.00	6,528.32	67,253
2021-11-08	7,250.00	7,270.00	7,050.00	7,110.00	6,574.56	117,518
2021-11-05	7,360.00	7,390.00	7,230.00	7,300.00	6,750.25	60,591
2021-11-04	7,390.00	7,570.00	7,300.00	7,320.00	6,768.74	71,821
2021-11-03	7,510.00	7,590.00	7,380.00	7,390.00	6,833.47	49,958
2021-11-02	7,260.00	7,580.00	7,260.00	7,500.00	6,935.19	102,875
2021-11-01	7,420.00	7,430.00	7,300.00	7,320.00	6,768.74	50,979
2021-10-29	7,550.00	7,590.00	7,330.00	7,420.00	6,861.21	70,607
2021-10-28	7,600.00	7,680.00	7,540.00	7,550.00	6,981.42	57,217
2021-10-27	7,690.00	7,720.00	7,640.00	7,640.00	7,064.64	53,240
2021-10-26	7,570.00	7,700.00	7,570.00	7,680.00	7,101.63	81,724
2021-10-25	7,670.00	8,040.00	7,570.00	7,640.00	7,064.64	91,847
2021-10-22	7,640.00	7,880.00	7,560.00	7,670.00	7,092.39	118,149
2021-10-21	7,660.00	7,710.00	7,570.00	7,620.00	7,046.15	54,693

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.