Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,900.00 | 6,900.00 | 6,810.00 | 6,840.00 | 6,324.89 | 59,691 |
| 2021-11-19 | 6,830.00 | 6,890.00 | 6,770.00 | 6,890.00 | 6,371.13 | 111,468 |
| 2021-11-18 | 6,880.00 | 6,960.00 | 6,830.00 | 6,830.00 | 6,315.64 | 93,025 |
| 2021-11-17 | 7,030.00 | 7,070.00 | 6,900.00 | 6,950.00 | 6,426.61 | 86,996 |
| 2021-11-16 | 7,190.00 | 7,190.00 | 7,000.00 | 7,030.00 | 6,500.58 | 57,851 |
| 2021-11-15 | 7,130.00 | 7,210.00 | 7,020.00 | 7,150.00 | 6,611.55 | 69,318 |
| 2021-11-12 | 6,930.00 | 7,050.00 | 6,920.00 | 7,010.00 | 6,482.09 | 51,135 |
| 2021-11-11 | 6,850.00 | 7,080.00 | 6,850.00 | 6,890.00 | 6,371.13 | 50,478 |
| 2021-11-10 | 7,060.00 | 7,080.00 | 6,930.00 | 6,930.00 | 6,408.11 | 84,145 |
| 2021-11-09 | 7,080.00 | 7,160.00 | 7,040.00 | 7,060.00 | 6,528.32 | 67,253 |
| 2021-11-08 | 7,250.00 | 7,270.00 | 7,050.00 | 7,110.00 | 6,574.56 | 117,518 |
| 2021-11-05 | 7,360.00 | 7,390.00 | 7,230.00 | 7,300.00 | 6,750.25 | 60,591 |
| 2021-11-04 | 7,390.00 | 7,570.00 | 7,300.00 | 7,320.00 | 6,768.74 | 71,821 |
| 2021-11-03 | 7,510.00 | 7,590.00 | 7,380.00 | 7,390.00 | 6,833.47 | 49,958 |
| 2021-11-02 | 7,260.00 | 7,580.00 | 7,260.00 | 7,500.00 | 6,935.19 | 102,875 |
| 2021-11-01 | 7,420.00 | 7,430.00 | 7,300.00 | 7,320.00 | 6,768.74 | 50,979 |
| 2021-10-29 | 7,550.00 | 7,590.00 | 7,330.00 | 7,420.00 | 6,861.21 | 70,607 |
| 2021-10-28 | 7,600.00 | 7,680.00 | 7,540.00 | 7,550.00 | 6,981.42 | 57,217 |
| 2021-10-27 | 7,690.00 | 7,720.00 | 7,640.00 | 7,640.00 | 7,064.64 | 53,240 |
| 2021-10-26 | 7,570.00 | 7,700.00 | 7,570.00 | 7,680.00 | 7,101.63 | 81,724 |
| 2021-10-25 | 7,670.00 | 8,040.00 | 7,570.00 | 7,640.00 | 7,064.64 | 91,847 |
| 2021-10-22 | 7,640.00 | 7,880.00 | 7,560.00 | 7,670.00 | 7,092.39 | 118,149 |
| 2021-10-21 | 7,660.00 | 7,710.00 | 7,570.00 | 7,620.00 | 7,046.15 | 54,693 |
| 2021-10-20 | 7,650.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,083.14 | 95,678 |
| 2021-10-19 | 7,500.00 | 7,660.00 | 7,500.00 | 7,600.00 | 7,027.66 | 44,369 |
| 2021-10-18 | 7,700.00 | 7,700.00 | 7,470.00 | 7,560.00 | 6,990.67 | 43,430 |
| 2021-10-15 | 7,800.00 | 7,800.00 | 7,540.00 | 7,640.00 | 7,064.64 | 101,372 |
| 2021-10-14 | 7,520.00 | 7,760.00 | 7,520.00 | 7,650.00 | 7,073.89 | 71,968 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.