Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,315.004,410.004,285.004,355.004,355.0074,360
2026-04-164,275.004,340.004,255.004,305.004,305.0066,511
2026-04-154,245.004,290.004,225.004,275.004,275.0035,451
2026-04-144,260.004,260.004,175.004,240.004,240.0031,074
2026-04-134,190.004,245.004,150.004,240.004,240.0033,165
2026-04-104,140.004,225.004,120.004,215.004,215.0054,416
2026-04-094,125.004,140.004,090.004,125.004,125.0036,669
2026-04-084,150.004,190.004,095.004,130.004,130.0056,998
2026-04-074,105.004,150.004,055.004,085.004,085.0054,850
2026-04-064,170.004,170.004,050.004,085.004,085.0038,138
2026-04-034,080.004,180.004,065.004,120.004,120.0033,217
2026-04-024,215.004,245.004,040.004,055.004,055.0098,947
2026-04-014,190.004,265.004,165.004,210.004,210.0048,870
2026-03-314,185.004,210.004,110.004,145.004,145.0061,994
2026-03-304,295.004,295.004,190.004,210.004,210.0087,952
2026-03-274,305.004,360.004,255.004,350.004,350.0032,247
2026-03-264,420.004,460.004,300.004,350.004,350.0083,393
2026-03-254,250.004,435.004,250.004,425.004,425.00104,166
2026-03-244,200.004,255.004,150.004,245.004,245.0064,324
2026-03-234,300.004,300.004,130.004,150.004,150.0091,174
2026-03-204,245.004,340.004,235.004,315.004,315.0045,144
2026-03-194,230.004,300.004,210.004,240.004,240.0073,132
2026-03-184,370.004,370.004,275.004,305.004,305.0075,705
2026-03-174,375.004,375.004,300.004,335.004,335.0034,656
2026-03-164,450.004,450.004,275.004,305.004,305.0041,169
2026-03-134,270.004,395.004,205.004,360.004,360.0058,655
2026-03-124,320.004,355.004,270.004,330.004,330.0032,354
2026-03-114,250.004,430.004,225.004,320.004,320.0058,549
2026-03-104,250.004,340.004,205.004,205.004,205.0053,680
2026-03-094,255.004,255.004,100.004,200.004,200.0091,562
2026-03-064,350.004,395.004,245.004,330.004,330.0047,025
2026-03-054,225.004,385.004,200.004,370.004,370.00147,947
2026-03-044,400.004,455.004,060.004,100.004,100.00220,270
2026-03-034,560.004,595.004,450.004,460.004,460.00154,566
2026-02-274,605.004,680.004,500.004,615.004,615.00182,083
2026-02-264,710.004,710.004,580.004,605.004,605.00144,102
2026-02-254,700.004,730.004,670.004,715.004,715.00127,548
2026-02-244,730.004,755.004,630.004,695.004,695.00154,647
2026-02-234,715.004,750.004,635.004,740.004,740.00177,561
2026-02-204,550.004,770.004,535.004,695.004,695.00313,793
2026-02-194,500.004,590.004,450.004,565.004,565.00170,045
2026-02-134,400.004,530.004,395.004,500.004,500.00116,863
2026-02-124,355.004,485.004,355.004,440.004,440.00125,378
2026-02-114,400.004,430.004,355.004,385.004,385.0070,675
2026-02-104,310.004,395.004,290.004,365.004,365.0055,277
2026-02-094,305.004,440.004,280.004,310.004,310.0045,770
2026-02-064,360.004,395.004,175.004,300.004,300.0087,468
2026-02-054,335.004,410.004,300.004,360.004,360.0066,356
2026-02-044,310.004,385.004,285.004,330.004,330.0047,434
2026-02-034,270.004,320.004,230.004,310.004,310.0089,573
2026-02-024,400.004,410.004,195.004,195.004,195.00148,359
2026-01-304,490.004,500.004,355.004,410.004,410.00109,499
2026-01-294,465.004,500.004,355.004,470.004,470.0086,820
2026-01-284,550.004,570.004,455.004,465.004,465.0096,509
2026-01-274,530.004,575.004,505.004,550.004,550.0070,922
2026-01-264,470.004,575.004,470.004,540.004,540.00132,799
2026-01-234,430.004,475.004,400.004,460.004,460.0059,790
2026-01-224,425.004,465.004,365.004,430.004,430.0064,865
2026-01-214,535.004,535.004,350.004,420.004,420.0082,603
2026-01-204,485.004,640.004,455.004,540.004,540.00109,242
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.