Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,485.00 | 4,640.00 | 4,455.00 | 4,540.00 | 4,540.00 | 109,242 |
| 2026-01-19 | 4,515.00 | 4,555.00 | 4,405.00 | 4,485.00 | 4,485.00 | 77,086 |
| 2026-01-16 | 4,360.00 | 4,580.00 | 4,350.00 | 4,515.00 | 4,515.00 | 144,223 |
| 2026-01-15 | 4,310.00 | 4,400.00 | 4,270.00 | 4,360.00 | 4,360.00 | 80,047 |
| 2026-01-14 | 4,410.00 | 4,410.00 | 4,300.00 | 4,310.00 | 4,310.00 | 105,239 |
| 2026-01-13 | 4,465.00 | 4,500.00 | 4,340.00 | 4,410.00 | 4,410.00 | 130,927 |
| 2026-01-12 | 4,565.00 | 4,580.00 | 4,440.00 | 4,465.00 | 4,465.00 | 94,612 |
| 2026-01-09 | 4,610.00 | 4,615.00 | 4,475.00 | 4,560.00 | 4,560.00 | 59,153 |
| 2026-01-08 | 4,590.00 | 4,600.00 | 4,455.00 | 4,560.00 | 4,560.00 | 82,627 |
| 2026-01-07 | 4,605.00 | 4,610.00 | 4,530.00 | 4,590.00 | 4,590.00 | 132,356 |
| 2026-01-06 | 4,550.00 | 4,640.00 | 4,550.00 | 4,600.00 | 4,600.00 | 110,816 |
| 2026-01-05 | 4,590.00 | 4,595.00 | 4,515.00 | 4,595.00 | 4,595.00 | 89,063 |
| 2026-01-02 | 4,575.00 | 4,750.00 | 4,560.00 | 4,590.00 | 4,590.00 | 199,920 |
| 2025-12-30 | 4,505.00 | 4,550.00 | 4,465.00 | 4,515.00 | 4,515.00 | 56,375 |
| 2025-12-29 | 4,570.00 | 4,595.00 | 4,460.00 | 4,505.00 | 4,505.00 | 115,834 |
| 2025-12-26 | 4,525.00 | 4,650.00 | 4,510.00 | 4,570.00 | 4,455.00 | 205,694 |
| 2025-12-24 | 4,520.00 | 4,715.00 | 4,450.00 | 4,520.00 | 4,406.26 | 325,563 |
| 2025-12-23 | 4,575.00 | 4,595.00 | 4,465.00 | 4,480.00 | 4,367.26 | 145,464 |
| 2025-12-22 | 4,540.00 | 4,685.00 | 4,500.00 | 4,545.00 | 4,430.63 | 244,675 |
| 2025-12-19 | 4,365.00 | 4,620.00 | 4,350.00 | 4,520.00 | 4,406.26 | 609,739 |
| 2025-12-18 | 4,510.00 | 4,540.00 | 4,320.00 | 4,355.00 | 4,245.41 | 679,172 |
| 2025-12-17 | 4,305.00 | 5,100.00 | 4,300.00 | 4,610.00 | 4,493.99 | 5,847,818 |
| 2025-12-16 | 4,295.00 | 4,340.00 | 4,235.00 | 4,300.00 | 4,191.79 | 48,905 |
| 2025-12-15 | 4,270.00 | 4,310.00 | 4,250.00 | 4,270.00 | 4,162.55 | 29,307 |
| 2025-12-12 | 4,300.00 | 4,360.00 | 4,285.00 | 4,300.00 | 4,191.79 | 45,512 |
| 2025-12-11 | 4,295.00 | 4,335.00 | 4,270.00 | 4,300.00 | 4,191.79 | 77,542 |
| 2025-12-10 | 4,295.00 | 4,320.00 | 4,235.00 | 4,295.00 | 4,186.92 | 41,589 |
| 2025-12-09 | 4,310.00 | 4,310.00 | 4,250.00 | 4,295.00 | 4,186.92 | 41,827 |
| 2025-12-08 | 4,260.00 | 4,375.00 | 4,255.00 | 4,315.00 | 4,206.42 | 167,939 |
| 2025-12-05 | 4,220.00 | 4,265.00 | 4,150.00 | 4,260.00 | 4,152.80 | 44,186 |
| 2025-12-04 | 4,245.00 | 4,250.00 | 4,195.00 | 4,225.00 | 4,118.68 | 27,175 |
| 2025-12-03 | 4,240.00 | 4,255.00 | 4,230.00 | 4,240.00 | 4,133.30 | 13,329 |
| 2025-12-02 | 4,230.00 | 4,240.00 | 4,175.00 | 4,240.00 | 4,133.30 | 20,449 |
| 2025-12-01 | 4,290.00 | 4,290.00 | 4,200.00 | 4,235.00 | 4,128.43 | 29,863 |
| 2025-11-28 | 4,205.00 | 4,270.00 | 4,190.00 | 4,270.00 | 4,162.55 | 51,827 |
| 2025-11-27 | 4,200.00 | 4,215.00 | 4,160.00 | 4,205.00 | 4,099.18 | 18,373 |
| 2025-11-26 | 4,175.00 | 4,240.00 | 4,175.00 | 4,200.00 | 4,094.31 | 68,599 |
| 2025-11-25 | 4,170.00 | 4,210.00 | 4,140.00 | 4,165.00 | 4,060.19 | 8,928 |
| 2025-11-24 | 4,180.00 | 4,195.00 | 4,115.00 | 4,165.00 | 4,060.19 | 15,203 |
| 2025-11-21 | 4,150.00 | 4,185.00 | 4,130.00 | 4,130.00 | 4,026.07 | 26,350 |
| 2025-11-20 | 4,195.00 | 4,215.00 | 4,150.00 | 4,215.00 | 4,108.93 | 26,630 |
| 2025-11-19 | 4,145.00 | 4,180.00 | 4,050.00 | 4,130.00 | 4,026.07 | 15,927 |
| 2025-11-18 | 4,245.00 | 4,265.00 | 4,100.00 | 4,145.00 | 4,040.69 | 32,909 |
| 2025-11-17 | 4,280.00 | 4,290.00 | 4,205.00 | 4,245.00 | 4,138.18 | 80,607 |
| 2025-11-14 | 4,190.00 | 4,220.00 | 4,150.00 | 4,200.00 | 4,094.31 | 73,152 |
| 2025-11-13 | 4,185.00 | 4,220.00 | 4,175.00 | 4,200.00 | 4,094.31 | 42,008 |
| 2025-11-12 | 4,110.00 | 4,180.00 | 4,105.00 | 4,180.00 | 4,074.81 | 62,922 |
| 2025-11-11 | 4,120.00 | 4,160.00 | 4,090.00 | 4,110.00 | 4,006.58 | 44,317 |
| 2025-11-10 | 4,140.00 | 4,150.00 | 4,100.00 | 4,140.00 | 4,035.82 | 23,385 |
| 2025-11-07 | 4,100.00 | 4,145.00 | 4,035.00 | 4,140.00 | 4,035.82 | 38,688 |
| 2025-11-06 | 4,140.00 | 4,140.00 | 4,085.00 | 4,135.00 | 4,030.95 | 30,544 |
| 2025-11-05 | 4,140.00 | 4,140.00 | 4,000.00 | 4,110.00 | 4,006.58 | 71,821 |
| 2025-11-04 | 4,060.00 | 4,145.00 | 4,055.00 | 4,115.00 | 4,011.45 | 37,789 |
| 2025-11-03 | 4,155.00 | 4,180.00 | 4,070.00 | 4,090.00 | 3,987.08 | 66,678 |
| 2025-10-31 | 4,145.00 | 4,180.00 | 4,105.00 | 4,150.00 | 4,045.57 | 47,618 |
| 2025-10-30 | 4,180.00 | 4,195.00 | 4,140.00 | 4,145.00 | 4,040.69 | 93,568 |
| 2025-10-29 | 4,215.00 | 4,215.00 | 4,160.00 | 4,180.00 | 4,074.81 | 39,453 |
| 2025-10-28 | 4,190.00 | 4,235.00 | 4,155.00 | 4,215.00 | 4,108.93 | 36,456 |
| 2025-10-27 | 4,175.00 | 4,205.00 | 4,160.00 | 4,170.00 | 4,065.07 | 63,012 |
| 2025-10-24 | 4,220.00 | 4,220.00 | 4,175.00 | 4,175.00 | 4,069.94 | 48,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.