Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,225.00 | 4,245.00 | 4,185.00 | 4,220.00 | 4,113.81 | 35,271 |
| 2025-10-22 | 4,180.00 | 4,235.00 | 4,150.00 | 4,230.00 | 4,123.56 | 48,432 |
| 2025-10-21 | 4,280.00 | 4,305.00 | 4,150.00 | 4,180.00 | 4,074.81 | 145,620 |
| 2025-10-20 | 4,265.00 | 4,300.00 | 4,230.00 | 4,275.00 | 4,167.42 | 27,729 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.