Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,225.004,245.004,185.004,220.004,113.8135,271
2025-10-224,180.004,235.004,150.004,230.004,123.5648,432
2025-10-214,280.004,305.004,150.004,180.004,074.81145,620
2025-10-204,265.004,300.004,230.004,275.004,167.4227,729
2025-10-174,300.004,355.004,250.004,300.004,191.7949,076
2025-10-164,310.004,335.004,270.004,325.004,216.1753,195
2025-10-154,280.004,320.004,265.004,300.004,191.7920,135
2025-10-144,300.004,320.004,235.004,285.004,177.1733,548
2025-10-134,295.004,315.004,215.004,300.004,191.7927,121
2025-10-104,340.004,365.004,295.004,310.004,201.5437,165
2025-10-024,330.004,400.004,300.004,370.004,260.0346,296
2025-10-014,300.004,380.004,270.004,330.004,221.0419,699
2025-09-304,285.004,390.004,270.004,300.004,191.7928,593
2025-09-294,245.004,290.004,245.004,285.004,177.1716,245
2025-09-264,370.004,375.004,205.004,245.004,138.1851,861
2025-09-254,370.004,370.004,325.004,340.004,230.7920,926
2025-09-244,420.004,420.004,345.004,375.004,264.9122,429
2025-09-234,355.004,430.004,330.004,420.004,308.7748,408
2025-09-224,345.004,360.004,325.004,355.004,245.4120,369
2025-09-194,380.004,400.004,345.004,375.004,264.9113,864
2025-09-184,360.004,395.004,340.004,380.004,269.7829,442
2025-09-174,340.004,360.004,320.004,355.004,245.4120,654
2025-09-164,360.004,360.004,315.004,340.004,230.7924,078
2025-09-154,355.004,355.004,310.004,340.004,230.7928,615
2025-09-124,330.004,355.004,315.004,355.004,245.4120,889
2025-09-114,340.004,340.004,305.004,330.004,221.0417,968
2025-09-104,325.004,365.004,315.004,340.004,230.7919,805
2025-09-094,330.004,355.004,300.004,325.004,216.1719,328
2025-09-084,325.004,330.004,280.004,330.004,221.0421,458
2025-09-054,340.004,360.004,290.004,320.004,211.2912,034
2025-09-044,305.004,350.004,300.004,340.004,230.797,275
2025-09-034,265.004,305.004,250.004,305.004,196.6715,005
2025-09-024,230.004,265.004,210.004,265.004,157.6820,262
2025-09-014,300.004,340.004,200.004,230.004,123.5654,357
2025-08-294,365.004,370.004,290.004,355.004,245.4129,505
2025-08-284,360.004,385.004,317.004,365.004,255.1610,716
2025-08-274,350.004,375.004,315.004,360.004,250.2812,836
2025-08-264,300.004,350.004,300.004,350.004,240.548,673
2025-08-254,360.004,360.004,310.004,330.004,221.0437,618
2025-08-224,300.004,320.004,270.004,320.004,211.2910,337
2025-08-214,315.004,325.004,265.004,300.004,191.7924,037
2025-08-204,300.004,330.004,255.004,310.004,201.5429,252
2025-08-194,365.004,425.004,270.004,330.004,221.0428,264
2025-08-184,430.004,430.004,340.004,365.004,255.1656,677
2025-08-144,415.004,470.004,400.004,445.004,333.1521,207
2025-08-134,430.004,480.004,350.004,450.004,338.0240,620
2025-08-124,455.004,455.004,385.004,435.004,323.4018,075
2025-08-114,430.004,465.004,380.004,420.004,308.7721,432
2025-08-084,405.004,475.004,395.004,430.004,318.5243,628
2025-08-074,420.004,450.004,360.004,405.004,294.1533,207
2025-08-064,425.004,450.004,370.004,420.004,308.7723,143
2025-08-054,385.004,430.004,385.004,430.004,318.5235,674
2025-08-044,360.004,420.004,320.004,380.004,269.7889,420
2025-08-014,435.004,465.004,345.004,360.004,250.2879,954
2025-07-314,480.004,510.004,440.004,490.004,377.0153,767
2025-07-304,480.004,490.004,450.004,480.004,367.2625,089
2025-07-294,465.004,525.004,360.004,460.004,347.7751,877
2025-07-284,535.004,550.004,435.004,460.004,347.7765,840
2025-07-254,615.004,620.004,530.004,545.004,430.6347,468
2025-07-244,660.004,710.004,590.004,615.004,498.8752,724
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.