Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,610.004,670.004,545.004,660.004,542.7433,542
2025-07-224,640.004,670.004,565.004,610.004,493.9943,773
2025-07-214,700.004,710.004,620.004,640.004,523.2447,326
2025-07-184,780.004,795.004,645.004,700.004,581.7370,708
2025-07-174,670.004,795.004,625.004,770.004,649.97141,088
2025-07-164,690.004,720.004,625.004,685.004,567.1141,083
2025-07-154,665.004,690.004,620.004,690.004,571.9846,310
2025-07-144,690.004,705.004,640.004,665.004,547.6139,785
2025-07-114,680.004,705.004,635.004,685.004,567.1146,005
2025-07-104,655.004,690.004,630.004,675.004,557.3654,229
2025-07-094,615.004,665.004,590.004,655.004,537.8641,942
2025-07-084,560.004,620.004,535.004,605.004,489.1258,539
2025-07-074,515.004,570.004,490.004,560.004,445.2554,509
2025-07-044,600.004,600.004,500.004,525.004,411.1328,222
2025-07-034,555.004,610.004,540.004,600.004,484.2558,233
2025-07-024,550.004,565.004,475.004,555.004,440.3848,406
2025-07-014,535.004,590.004,490.004,540.004,425.7539,075
2025-06-304,525.004,545.004,480.004,515.004,401.3831,701
2025-06-274,505.004,550.004,455.004,515.004,401.3843,885
2025-06-264,610.004,610.004,500.004,530.004,416.0152,276
2025-06-254,610.004,625.004,570.004,605.004,489.1254,735
2025-06-244,520.004,620.004,520.004,600.004,484.2569,884
2025-06-234,620.004,620.004,490.004,505.004,391.6468,406
2025-06-204,575.004,650.004,555.004,620.004,503.7472,184
2025-06-194,550.004,590.004,510.004,575.004,459.8718,634
2025-06-184,540.004,575.004,500.004,550.004,435.5033,921
2025-06-174,565.004,635.004,520.004,540.004,425.7570,858
2025-06-164,565.004,575.004,495.004,565.004,450.1338,318
2025-06-134,705.004,720.004,540.004,565.004,450.1375,476
2025-06-124,695.004,715.004,670.004,705.004,586.6043,800
2025-06-114,660.004,700.004,635.004,690.004,571.9833,349
2025-06-104,700.004,740.004,600.004,670.004,552.4844,436
2025-06-094,710.004,735.004,655.004,700.004,581.7369,465
2025-06-054,715.004,760.004,640.004,680.004,562.2393,216
2025-06-044,595.004,710.004,580.004,710.004,591.4896,538
2025-06-024,610.004,630.004,535.004,590.004,474.5049,969
2025-05-304,630.004,710.004,605.004,615.004,498.8748,343
2025-05-294,615.004,640.004,580.004,630.004,513.4950,627
2025-05-284,660.004,660.004,550.004,600.004,484.2566,099
2025-05-274,695.004,700.004,565.004,600.004,484.2550,336
2025-05-264,715.004,715.004,610.004,670.004,552.4822,581
2025-05-234,700.004,715.004,610.004,655.004,537.8660,497
2025-05-224,580.004,860.004,470.004,705.004,586.60213,509
2025-05-214,455.004,580.004,455.004,580.004,464.7536,477
2025-05-204,480.004,525.004,445.004,490.004,377.0143,714
2025-05-194,530.004,545.004,425.004,460.004,347.7760,559
2025-05-164,620.004,650.004,495.004,530.004,416.0163,887
2025-05-154,560.004,625.004,520.004,620.004,503.7462,711
2025-05-144,535.004,565.004,480.004,555.004,440.3857,166
2025-05-134,520.004,545.004,495.004,535.004,420.8844,037
2025-05-124,560.004,585.004,475.004,515.004,401.3872,981
2025-05-094,635.004,635.004,535.004,560.004,445.2563,248
2025-05-084,595.004,645.004,575.004,630.004,513.4953,268
2025-05-074,650.004,695.004,540.004,595.004,479.3777,375
2025-05-024,625.004,720.004,605.004,700.004,581.7357,989
2025-04-304,615.004,675.004,590.004,625.004,508.6234,849
2025-04-294,635.004,660.004,605.004,640.004,523.2427,841
2025-04-284,650.004,695.004,590.004,635.004,518.3659,767
2025-04-254,710.004,715.004,650.004,670.004,552.4836,742
2025-04-244,720.004,735.004,660.004,710.004,591.4850,019
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.