Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,725.004,735.004,675.004,720.004,601.2346,431
2025-04-224,675.004,725.004,650.004,720.004,601.2360,972
2025-04-214,670.004,750.004,600.004,670.004,552.4876,467
2025-04-184,675.004,750.004,635.004,665.004,547.6190,119
2025-04-174,645.004,650.004,595.004,645.004,528.1164,033
2025-04-164,640.004,670.004,580.004,645.004,528.1152,883
2025-04-154,555.004,670.004,495.004,640.004,523.24179,219
2025-04-144,550.004,575.004,440.004,545.004,430.6395,778
2025-04-114,235.004,630.004,200.004,475.004,362.39373,867
2025-04-104,155.004,260.004,155.004,245.004,138.1857,989
2025-04-094,205.004,220.004,050.004,110.004,006.5877,624
2025-04-084,225.004,290.004,150.004,195.004,089.4459,074
2025-04-074,360.004,360.004,145.004,200.004,094.3145,183
2025-04-044,250.004,390.004,210.004,370.004,260.0353,654
2025-04-034,330.004,330.004,265.004,300.004,191.7925,421
2025-04-024,380.004,390.004,285.004,350.004,240.5430,789
2025-04-014,325.004,435.004,325.004,365.004,255.1645,280
2025-03-314,320.004,325.004,195.004,325.004,216.1771,373
2025-03-284,370.004,370.004,200.004,330.004,221.0472,578
2025-03-274,390.004,440.004,320.004,375.004,264.9132,300
2025-03-264,400.004,405.004,335.004,400.004,289.2854,560
2025-03-254,420.004,440.004,325.004,400.004,289.2837,841
2025-03-244,430.004,440.004,360.004,420.004,308.7730,166
2025-03-214,455.004,500.004,350.004,430.004,318.5250,068
2025-03-204,500.004,510.004,420.004,455.004,342.8919,653
2025-03-194,440.004,535.004,405.004,485.004,372.1439,497
2025-03-184,470.004,490.004,425.004,470.004,357.5225,544
2025-03-174,420.004,460.004,415.004,450.004,338.0211,487
2025-03-144,415.004,465.004,365.004,420.004,308.7741,164
2025-03-134,575.004,580.004,395.004,405.004,294.1583,664
2025-03-124,530.004,595.004,510.004,545.004,430.6340,220
2025-03-114,560.004,575.004,500.004,515.004,401.3835,824
2025-03-104,580.004,625.004,570.004,610.004,493.9923,566
2025-03-074,600.004,625.004,555.004,610.004,493.9941,651
2025-03-064,655.004,670.004,590.004,605.004,489.1221,855
2025-03-054,640.004,650.004,560.004,640.004,523.2450,184
2025-03-044,670.004,725.004,560.004,640.004,523.2431,465
2025-02-284,730.004,740.004,550.004,725.004,606.1060,884
2025-02-274,585.004,740.004,500.004,740.004,620.7282,317
2025-02-264,570.004,570.004,525.004,570.004,455.0025,611
2025-02-254,600.004,625.004,510.004,545.004,430.6338,828
2025-02-244,575.004,590.004,505.004,590.004,474.5030,649
2025-02-214,560.004,595.004,535.004,555.004,440.3837,561
2025-02-204,565.004,605.004,530.004,545.004,430.6344,569
2025-02-194,620.004,620.004,535.004,570.004,455.0030,574
2025-02-184,630.004,630.004,300.004,570.004,455.0069,801
2025-02-174,620.004,640.004,580.004,590.004,474.5045,432
2025-02-144,900.004,960.004,580.004,580.004,464.75224,867
2025-02-134,650.004,735.004,640.004,695.004,576.85145,172
2025-02-124,690.004,715.004,605.004,650.004,532.9953,791
2025-02-114,675.004,680.004,645.004,670.004,552.4816,937
2025-02-104,665.004,690.004,590.004,665.004,547.6117,715
2025-02-074,665.004,705.004,630.004,670.004,552.4831,178
2025-02-064,600.004,675.004,580.004,665.004,547.6121,151
2025-02-054,570.004,595.004,535.004,590.004,474.5018,300
2025-02-044,405.004,570.004,405.004,565.004,450.1337,242
2025-02-034,595.004,595.004,415.004,420.004,308.7732,346
2025-01-314,635.004,660.004,545.004,595.004,479.3726,067
2025-01-244,650.004,650.004,530.004,635.004,518.3638,778
2025-01-234,730.004,730.004,600.004,630.004,513.4929,605
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.