Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,740.004,755.004,680.004,730.004,610.9716,614
2025-01-214,675.004,730.004,660.004,725.004,606.1035,519
2025-01-204,730.004,735.004,635.004,730.004,610.9741,660
2025-01-174,815.004,825.004,695.004,730.004,610.9740,559
2025-01-164,895.004,900.004,780.004,820.004,698.7126,965
2025-01-154,900.004,945.004,805.004,880.004,757.2021,115
2025-01-144,950.004,975.004,845.004,895.004,771.8274,456
2025-01-135,000.005,040.004,845.004,850.004,727.9544,771
2025-01-104,980.005,100.004,950.005,000.004,874.1851,087
2025-01-094,920.005,000.004,900.004,980.004,854.6875,056
2025-01-084,920.005,030.004,890.004,920.004,796.1969,274
2025-01-074,885.004,920.004,825.004,915.004,791.32113,677
2025-01-064,890.004,945.004,725.004,920.004,796.19159,375
2025-01-034,580.005,030.004,580.004,765.004,645.09463,090
2025-01-024,460.004,620.004,460.004,620.004,503.7498,303
2024-12-304,360.004,525.004,360.004,505.004,391.6465,696
2024-12-274,430.004,495.004,390.004,440.004,328.2772,819
2024-12-264,560.004,570.004,455.004,475.004,264.91163,581
2024-12-244,515.004,585.004,515.004,560.004,345.9242,162
2024-12-234,430.004,550.004,430.004,550.004,336.3980,558
2024-12-204,510.004,510.004,400.004,440.004,231.55124,935
2024-12-194,390.004,515.004,355.004,510.004,298.26116,414
2024-12-184,475.004,500.004,420.004,470.004,260.1485,278
2024-12-174,445.004,475.004,180.004,470.004,260.1499,362
2024-12-164,465.004,515.004,420.004,445.004,236.32176,106
2024-12-134,335.004,400.004,310.004,390.004,183.9092,061
2024-12-124,285.004,355.004,270.004,340.004,136.25110,898
2024-12-114,150.004,285.004,125.004,270.004,069.5379,707
2024-12-103,925.004,170.003,925.004,150.003,955.17131,268
2024-12-094,080.004,085.003,905.003,925.003,740.73174,153
2024-12-064,140.004,185.004,010.004,150.003,955.17166,176
2024-12-054,395.004,500.004,140.004,140.003,945.63262,422
2024-12-044,255.004,480.004,210.004,320.004,117.18499,418
2024-12-034,575.005,030.004,375.004,445.004,236.324,904,867
2024-12-024,240.004,280.004,135.004,155.003,959.9347,518
2024-11-294,280.004,290.004,220.004,265.004,064.7726,675
2024-11-284,265.004,335.004,265.004,300.004,098.1226,993
2024-11-274,265.004,310.004,235.004,295.004,093.3645,984
2024-11-264,230.004,265.004,205.004,265.004,064.7715,070
2024-11-254,200.004,340.004,200.004,240.004,040.9438,725
2024-11-224,210.004,225.004,170.004,200.004,002.8229,002
2024-11-214,230.004,260.004,160.004,220.004,021.8825,784
2024-11-204,220.004,255.004,190.004,220.004,021.8824,590
2024-11-194,220.004,270.004,220.004,250.004,050.4719,250
2024-11-184,160.004,295.004,155.004,235.004,036.1755,559
2024-11-154,005.004,200.003,980.004,160.003,964.7057,588
2024-11-143,915.004,100.003,900.004,020.003,831.2791,103
2024-11-134,010.004,045.003,915.003,915.003,731.2060,662
2024-11-124,175.004,225.003,995.004,010.003,821.74160,070
2024-11-114,340.004,340.004,185.004,185.003,988.5277,215
2024-11-084,340.004,380.004,315.004,335.004,131.4835,325
2024-11-074,375.004,385.004,275.004,335.004,131.4858,165
2024-11-064,495.004,495.004,350.004,375.004,169.6043,695
2024-11-054,375.004,440.004,375.004,415.004,207.7214,838
2024-11-044,400.004,440.004,355.004,430.004,222.0228,185
2024-11-014,420.004,425.004,355.004,385.004,179.1314,383
2024-10-314,405.004,425.004,345.004,420.004,212.4934,353
2024-10-304,380.004,440.004,380.004,410.004,202.9615,938
2024-10-294,365.004,440.004,365.004,420.004,212.4925,250
2024-10-284,325.004,405.004,320.004,385.004,179.1319,616
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.