Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4,430.00 | 4,440.00 | 4,300.00 | 4,310.00 | 4,107.65 | 92,551 |
| 2024-10-24 | 4,490.00 | 4,540.00 | 4,430.00 | 4,430.00 | 4,222.02 | 74,606 |
| 2024-10-23 | 4,515.00 | 4,575.00 | 4,515.00 | 4,530.00 | 4,317.32 | 45,719 |
| 2024-10-22 | 4,615.00 | 4,645.00 | 4,510.00 | 4,540.00 | 4,326.86 | 81,306 |
| 2024-10-21 | 4,645.00 | 4,670.00 | 4,595.00 | 4,660.00 | 4,441.22 | 26,046 |
| 2024-10-18 | 4,640.00 | 4,740.00 | 4,610.00 | 4,645.00 | 4,426.93 | 80,105 |
| 2024-10-17 | 4,630.00 | 4,650.00 | 4,565.00 | 4,645.00 | 4,426.93 | 36,374 |
| 2024-10-16 | 4,515.00 | 4,675.00 | 4,490.00 | 4,630.00 | 4,412.63 | 96,378 |
| 2024-10-15 | 4,580.00 | 4,620.00 | 4,535.00 | 4,555.00 | 4,341.15 | 38,922 |
| 2024-10-14 | 4,595.00 | 4,640.00 | 4,545.00 | 4,585.00 | 4,369.74 | 26,854 |
| 2024-10-11 | 4,670.00 | 4,685.00 | 4,560.00 | 4,585.00 | 4,369.74 | 38,582 |
| 2024-10-10 | 4,665.00 | 4,690.00 | 4,615.00 | 4,670.00 | 4,450.75 | 50,389 |
| 2024-10-08 | 4,605.00 | 4,640.00 | 4,590.00 | 4,600.00 | 4,384.04 | 30,406 |
| 2024-10-07 | 4,535.00 | 4,620.00 | 4,510.00 | 4,610.00 | 4,393.57 | 34,606 |
| 2024-10-04 | 4,500.00 | 4,585.00 | 4,475.00 | 4,560.00 | 4,345.92 | 29,072 |
| 2024-10-02 | 4,560.00 | 4,585.00 | 4,445.00 | 4,480.00 | 4,269.67 | 64,790 |
| 2024-09-30 | 4,620.00 | 4,660.00 | 4,560.00 | 4,600.00 | 4,384.04 | 63,725 |
| 2024-09-27 | 4,680.00 | 4,700.00 | 4,620.00 | 4,620.00 | 4,403.10 | 65,884 |
| 2024-09-26 | 4,670.00 | 4,725.00 | 4,665.00 | 4,680.00 | 4,460.28 | 48,599 |
| 2024-09-25 | 4,695.00 | 4,730.00 | 4,680.00 | 4,680.00 | 4,460.28 | 32,041 |
| 2024-09-24 | 4,715.00 | 4,745.00 | 4,650.00 | 4,680.00 | 4,460.28 | 39,029 |
| 2024-09-23 | 4,770.00 | 4,770.00 | 4,675.00 | 4,690.00 | 4,469.81 | 61,507 |
| 2024-09-20 | 4,630.00 | 4,755.00 | 4,620.00 | 4,755.00 | 4,531.76 | 66,547 |
| 2024-09-19 | 4,535.00 | 4,645.00 | 4,525.00 | 4,640.00 | 4,422.16 | 61,488 |
| 2024-09-13 | 4,525.00 | 4,550.00 | 4,485.00 | 4,525.00 | 4,312.56 | 36,628 |
| 2024-09-12 | 4,450.00 | 4,540.00 | 4,450.00 | 4,520.00 | 4,307.79 | 30,889 |
| 2024-09-11 | 4,500.00 | 4,530.00 | 4,385.00 | 4,410.00 | 4,202.96 | 47,816 |
| 2024-09-10 | 4,585.00 | 4,585.00 | 4,435.00 | 4,450.00 | 4,241.08 | 42,570 |
| 2024-09-09 | 4,385.00 | 4,515.00 | 4,335.00 | 4,515.00 | 4,303.03 | 44,289 |
| 2024-09-06 | 4,550.00 | 4,565.00 | 4,405.00 | 4,445.00 | 4,236.32 | 112,634 |
| 2024-09-05 | 4,630.00 | 4,700.00 | 4,490.00 | 4,565.00 | 4,350.68 | 98,684 |
| 2024-09-04 | 4,820.00 | 4,820.00 | 4,580.00 | 4,665.00 | 4,445.99 | 102,951 |
| 2024-09-03 | 4,875.00 | 4,925.00 | 4,800.00 | 4,825.00 | 4,598.48 | 58,187 |
| 2024-09-02 | 5,000.00 | 5,000.00 | 4,805.00 | 4,880.00 | 4,650.89 | 59,470 |
| 2024-08-30 | 4,860.00 | 5,000.00 | 4,860.00 | 4,980.00 | 4,746.20 | 51,035 |
| 2024-08-29 | 4,890.00 | 4,955.00 | 4,825.00 | 4,840.00 | 4,612.77 | 76,578 |
| 2024-08-28 | 4,930.00 | 4,965.00 | 4,890.00 | 4,930.00 | 4,698.55 | 57,141 |
| 2024-08-27 | 4,905.00 | 4,945.00 | 4,850.00 | 4,935.00 | 4,703.31 | 64,735 |
| 2024-08-26 | 5,060.00 | 5,060.00 | 4,905.00 | 4,905.00 | 4,674.72 | 68,761 |
| 2024-08-23 | 4,965.00 | 5,050.00 | 4,905.00 | 5,030.00 | 4,793.85 | 107,074 |
| 2024-08-22 | 5,130.00 | 5,180.00 | 4,970.00 | 4,995.00 | 4,760.49 | 131,172 |
| 2024-08-21 | 5,270.00 | 5,300.00 | 5,060.00 | 5,130.00 | 4,889.16 | 219,006 |
| 2024-08-20 | 5,430.00 | 5,430.00 | 5,250.00 | 5,340.00 | 5,089.30 | 404,574 |
| 2024-08-19 | 5,200.00 | 5,560.00 | 5,170.00 | 5,320.00 | 5,070.24 | 1,023,588 |
| 2024-08-16 | 5,150.00 | 5,230.00 | 5,080.00 | 5,190.00 | 4,946.34 | 175,116 |
| 2024-08-14 | 5,100.00 | 5,160.00 | 4,995.00 | 5,110.00 | 4,870.09 | 86,557 |
| 2024-08-13 | 5,140.00 | 5,180.00 | 5,000.00 | 5,070.00 | 4,831.97 | 129,911 |
| 2024-08-12 | 5,090.00 | 5,180.00 | 5,080.00 | 5,140.00 | 4,898.69 | 120,898 |
| 2024-08-09 | 5,020.00 | 5,150.00 | 4,960.00 | 5,080.00 | 4,841.50 | 136,961 |
| 2024-08-08 | 4,730.00 | 5,070.00 | 4,730.00 | 4,970.00 | 4,736.67 | 297,368 |
| 2024-08-07 | 4,450.00 | 4,775.00 | 4,450.00 | 4,730.00 | 4,507.94 | 163,380 |
| 2024-08-06 | 4,140.00 | 4,605.00 | 4,140.00 | 4,490.00 | 4,279.20 | 219,665 |
| 2024-08-05 | 4,910.00 | 4,920.00 | 4,120.00 | 4,280.00 | 4,079.06 | 332,853 |
| 2024-08-02 | 5,020.00 | 5,070.00 | 4,920.00 | 4,945.00 | 4,712.84 | 100,624 |
| 2024-08-01 | 5,000.00 | 5,110.00 | 5,000.00 | 5,090.00 | 4,851.03 | 77,795 |
| 2024-07-31 | 4,985.00 | 5,110.00 | 4,985.00 | 5,020.00 | 4,784.32 | 89,739 |
| 2024-07-30 | 5,100.00 | 5,100.00 | 4,985.00 | 5,000.00 | 4,765.26 | 80,637 |
| 2024-07-29 | 5,130.00 | 5,160.00 | 5,060.00 | 5,090.00 | 4,851.03 | 95,888 |
| 2024-07-26 | 5,040.00 | 5,150.00 | 5,040.00 | 5,120.00 | 4,879.63 | 138,407 |
| 2024-07-25 | 4,955.00 | 5,120.00 | 4,920.00 | 5,080.00 | 4,841.50 | 139,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.