Ildong Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	9,490.00	9,800.00	9,380.00	9,450.00	9,360.51	22,693
2024-01-26	9,470.00	9,560.00	9,340.00	9,500.00	9,410.04	11,589
2024-01-25	9,620.00	9,620.00	9,390.00	9,470.00	9,380.32	16,381
2024-01-24	9,790.00	9,790.00	9,500.00	9,550.00	9,459.56	18,779
2024-01-23	9,810.00	9,810.00	9,550.00	9,660.00	9,568.52	21,391
2024-01-22	9,710.00	9,800.00	9,400.00	9,690.00	9,598.24	26,448
2024-01-19	9,730.00	9,830.00	9,710.00	9,710.00	9,618.05	21,907
2024-01-18	9,700.00	10,070.00	9,670.00	9,730.00	9,637.86	23,580
2024-01-17	9,910.00	9,930.00	9,400.00	9,700.00	9,608.14	40,820
2024-01-16	10,010.00	10,050.00	9,880.00	9,880.00	9,786.44	35,713
2024-01-15	10,030.00	10,100.00	9,950.00	10,010.00	9,915.21	24,298
2024-01-12	10,070.00	10,110.00	9,980.00	10,030.00	9,935.02	40,432
2024-01-11	10,090.00	10,180.00	10,050.00	10,090.00	9,994.45	20,331
2024-01-10	10,260.00	10,260.00	10,070.00	10,080.00	9,984.55	37,510
2024-01-09	10,090.00	10,250.00	10,070.00	10,210.00	10,113.31	22,140
2024-01-08	10,060.00	10,190.00	10,050.00	10,080.00	9,984.55	35,516
2024-01-05	10,200.00	10,360.00	10,100.00	10,130.00	10,034.07	37,362
2024-01-04	10,490.00	10,610.00	10,160.00	10,240.00	10,143.03	81,288
2024-01-03	10,330.00	10,620.00	10,210.00	10,610.00	10,509.53	65,282
2024-01-02	10,500.00	10,570.00	10,200.00	10,440.00	10,341.14	48,452
2023-12-28	10,600.00	10,800.00	10,230.00	10,520.00	10,420.38	135,500
2023-12-27	10,050.00	10,330.00	10,050.00	10,160.00	10,063.79	83,839
2023-12-26	10,300.00	10,590.00	10,080.00	10,090.00	9,895.40	51,713
2023-12-22	10,050.00	10,610.00	9,970.00	10,370.00	10,170.00	119,595
2023-12-21	10,070.00	10,180.00	9,980.00	10,020.00	9,826.75	49,620
2023-12-20	10,060.00	10,190.00	10,000.00	10,070.00	9,875.78	35,803
2023-12-19	10,090.00	10,130.00	10,030.00	10,050.00	9,856.17	27,006
2023-12-18	10,240.00	10,240.00	10,090.00	10,090.00	9,895.40	15,724
2023-12-15	10,260.00	10,270.00	10,050.00	10,140.00	9,944.43	25,697
2023-12-14	10,040.00	10,280.00	10,040.00	10,250.00	10,052.31	46,600
2023-12-13	10,110.00	10,130.00	9,960.00	10,030.00	9,836.55	29,517
2023-12-12	10,050.00	10,200.00	9,990.00	10,110.00	9,915.01	35,345
2023-12-11	10,140.00	10,180.00	10,040.00	10,050.00	9,856.17	37,382
2023-12-08	10,200.00	10,200.00	10,080.00	10,140.00	9,944.43	38,598
2023-12-07	10,270.00	10,630.00	10,120.00	10,200.00	10,003.28	94,718
2023-12-06	10,320.00	10,430.00	9,750.00	10,260.00	10,062.12	30,690
2023-12-05	10,130.00	10,350.00	9,960.00	10,300.00	10,101.35	61,805
2023-12-04	10,280.00	10,280.00	9,960.00	10,100.00	9,905.20	32,535
2023-12-01	10,140.00	10,230.00	10,080.00	10,140.00	9,944.43	17,996
2023-11-30	10,120.00	10,200.00	10,030.00	10,140.00	9,944.43	19,166
2023-11-29	10,190.00	10,190.00	10,050.00	10,120.00	9,924.82	31,483
2023-11-28	10,260.00	10,380.00	10,080.00	10,170.00	9,973.85	53,172
2023-11-27	10,490.00	10,490.00	10,200.00	10,270.00	10,071.93	24,313
2023-11-24	10,650.00	10,650.00	10,320.00	10,430.00	10,228.84	32,515
2023-11-23	10,450.00	10,850.00	10,400.00	10,490.00	10,287.68	105,337
2023-11-22	10,490.00	10,500.00	10,260.00	10,390.00	10,189.61	40,191
2023-11-21	10,410.00	10,510.00	10,240.00	10,430.00	10,228.84	25,756
2023-11-20	10,310.00	10,530.00	10,110.00	10,400.00	10,199.42	28,361
2023-11-17	10,350.00	10,470.00	10,100.00	10,200.00	10,003.28	29,048
2023-11-16	10,380.00	10,500.00	10,280.00	10,500.00	10,297.49	16,956
2023-11-15	10,380.00	10,500.00	10,260.00	10,350.00	10,150.38	39,042
2023-11-14	9,900.00	10,260.00	9,900.00	10,220.00	10,022.89	25,631
2023-11-13	10,180.00	10,390.00	9,970.00	9,970.00	9,777.71	44,135
2023-11-10	10,470.00	10,470.00	10,080.00	10,180.00	9,983.66	32,832
2023-11-09	10,710.00	10,710.00	10,180.00	10,470.00	10,268.07	35,944
2023-11-08	10,680.00	10,740.00	10,360.00	10,480.00	10,277.88	32,689
2023-11-07	10,790.00	10,940.00	10,460.00	10,540.00	10,336.72	51,204
2023-11-06	10,640.00	10,940.00	10,600.00	10,790.00	10,581.90	67,417
2023-11-03	10,900.00	10,900.00	10,510.00	10,620.00	10,415.18	51,381
2023-11-02	10,050.00	11,410.00	10,050.00	10,650.00	10,444.60	159,734

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.