Ildong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,010.00 | 6,130.00 | 5,950.00 | 6,070.00 | 6,070.00 | 12,172 |
| 2026-10-16 | 5,990.00 | 6,140.00 | 5,800.00 | 5,910.00 | 5,910.00 | 21,833 |
| 2026-10-15 | 6,030.00 | 6,030.00 | 5,500.00 | 5,900.00 | 5,900.00 | 22,292 |
| 2026-10-14 | 6,150.00 | 6,150.00 | 5,930.00 | 6,030.00 | 6,030.00 | 9,895 |
| 2026-10-13 | 6,090.00 | 6,110.00 | 5,600.00 | 6,110.00 | 6,110.00 | 15,790 |
| 2026-10-12 | 6,160.00 | 6,160.00 | 5,940.00 | 6,090.00 | 6,090.00 | 9,365 |
| 2026-10-08 | 6,290.00 | 6,290.00 | 6,070.00 | 6,160.00 | 6,160.00 | 5,958 |
| 2026-10-07 | 6,300.00 | 6,380.00 | 6,170.00 | 6,270.00 | 6,270.00 | 13,068 |
| 2026-10-06 | 6,200.00 | 6,400.00 | 6,180.00 | 6,260.00 | 6,260.00 | 10,954 |
| 2026-10-02 | 6,150.00 | 6,210.00 | 6,020.00 | 6,190.00 | 6,190.00 | 14,163 |
| 2026-10-01 | 5,920.00 | 6,120.00 | 5,860.00 | 6,120.00 | 6,120.00 | 13,895 |
| 2026-09-30 | 6,040.00 | 6,040.00 | 5,860.00 | 5,860.00 | 5,860.00 | 7,377 |
| 2026-09-29 | 5,970.00 | 5,970.00 | 5,870.00 | 5,920.00 | 5,920.00 | 7,206 |
| 2026-09-28 | 5,950.00 | 6,040.00 | 5,900.00 | 5,970.00 | 5,970.00 | 7,488 |
| 2026-09-23 | 5,980.00 | 5,980.00 | 5,860.00 | 5,940.00 | 5,940.00 | 11,057 |
| 2026-09-22 | 5,950.00 | 6,020.00 | 5,890.00 | 5,940.00 | 5,940.00 | 20,747 |
| 2026-09-21 | 6,120.00 | 6,120.00 | 5,920.00 | 6,060.00 | 6,060.00 | 9,146 |
| 2026-09-18 | 6,050.00 | 6,090.00 | 5,970.00 | 6,020.00 | 6,020.00 | 6,473 |
| 2026-09-17 | 5,950.00 | 6,040.00 | 5,940.00 | 6,010.00 | 6,010.00 | 5,980 |
| 2026-09-16 | 6,080.00 | 6,080.00 | 5,930.00 | 5,950.00 | 5,950.00 | 6,672 |
| 2026-09-15 | 6,110.00 | 6,110.00 | 5,950.00 | 6,030.00 | 6,030.00 | 7,784 |
| 2026-09-14 | 6,120.00 | 6,140.00 | 5,910.00 | 5,980.00 | 5,980.00 | 16,999 |
| 2026-09-11 | 6,160.00 | 6,240.00 | 6,110.00 | 6,110.00 | 6,110.00 | 11,039 |
| 2026-09-10 | 6,210.00 | 6,210.00 | 6,070.00 | 6,210.00 | 6,210.00 | 14,525 |
| 2026-09-09 | 6,200.00 | 6,440.00 | 6,140.00 | 6,210.00 | 6,210.00 | 14,279 |
| 2026-09-08 | 6,360.00 | 6,390.00 | 6,160.00 | 6,200.00 | 6,200.00 | 12,478 |
| 2026-09-07 | 6,300.00 | 6,340.00 | 6,140.00 | 6,150.00 | 6,150.00 | 14,333 |
| 2026-09-04 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 51,035 |
| 2026-09-03 | 6,460.00 | 6,460.00 | 6,150.00 | 6,300.00 | 6,300.00 | 66,823 |
| 2026-09-02 | 7,100.00 | 7,760.00 | 6,410.00 | 6,550.00 | 6,550.00 | 526,335 |
| 2026-09-01 | 6,570.00 | 6,570.00 | 6,400.00 | 6,500.00 | 6,500.00 | 4,153 |
| 2026-08-31 | 6,650.00 | 6,660.00 | 6,360.00 | 6,570.00 | 6,570.00 | 9,164 |
| 2026-08-28 | 6,520.00 | 6,750.00 | 6,510.00 | 6,660.00 | 6,660.00 | 14,537 |
| 2026-08-27 | 6,440.00 | 6,520.00 | 6,360.00 | 6,520.00 | 6,520.00 | 22,398 |
| 2026-08-26 | 6,330.00 | 6,570.00 | 6,330.00 | 6,570.00 | 6,570.00 | 36,316 |
| 2026-08-25 | 6,400.00 | 6,500.00 | 6,190.00 | 6,430.00 | 6,430.00 | 20,332 |
| 2026-08-24 | 6,680.00 | 7,240.00 | 6,390.00 | 6,570.00 | 6,570.00 | 133,753 |
| 2026-08-21 | 6,290.00 | 6,390.00 | 5,970.00 | 6,390.00 | 6,390.00 | 9,749 |
| 2026-08-20 | 6,220.00 | 6,520.00 | 6,220.00 | 6,290.00 | 6,290.00 | 7,547 |
| 2026-08-19 | 6,250.00 | 6,250.00 | 6,030.00 | 6,140.00 | 6,140.00 | 5,606 |
| 2026-08-18 | 6,520.00 | 6,520.00 | 6,160.00 | 6,260.00 | 6,260.00 | 19,606 |
| 2026-08-14 | 6,450.00 | 6,730.00 | 6,350.00 | 6,520.00 | 6,520.00 | 9,461 |
| 2026-08-13 | 6,720.00 | 6,720.00 | 6,450.00 | 6,450.00 | 6,450.00 | 10,729 |
| 2026-08-12 | 6,790.00 | 6,790.00 | 6,550.00 | 6,720.00 | 6,720.00 | 5,953 |
| 2026-08-11 | 6,600.00 | 6,730.00 | 6,550.00 | 6,700.00 | 6,700.00 | 11,085 |
| 2026-08-10 | 6,270.00 | 6,690.00 | 6,270.00 | 6,620.00 | 6,620.00 | 19,729 |
| 2026-08-07 | 6,410.00 | 6,480.00 | 6,260.00 | 6,370.00 | 6,370.00 | 7,582 |
| 2026-08-06 | 6,510.00 | 6,510.00 | 6,250.00 | 6,410.00 | 6,410.00 | 12,089 |
| 2026-08-05 | 6,300.00 | 6,520.00 | 6,300.00 | 6,400.00 | 6,400.00 | 13,033 |
| 2026-08-04 | 6,160.00 | 6,470.00 | 6,160.00 | 6,350.00 | 6,350.00 | 15,794 |
| 2026-08-03 | 6,050.00 | 6,200.00 | 5,980.00 | 6,160.00 | 6,160.00 | 11,588 |
| 2026-07-31 | 5,820.00 | 6,080.00 | 5,820.00 | 6,060.00 | 6,060.00 | 14,554 |
| 2026-07-30 | 5,450.00 | 5,930.00 | 5,450.00 | 5,710.00 | 5,710.00 | 28,427 |
| 2026-07-29 | 6,050.00 | 6,260.00 | 5,500.00 | 5,660.00 | 5,660.00 | 17,612 |
| 2026-07-28 | 6,180.00 | 6,280.00 | 5,900.00 | 5,970.00 | 5,970.00 | 9,744 |
| 2026-07-27 | 6,330.00 | 6,470.00 | 6,210.00 | 6,230.00 | 6,230.00 | 15,944 |
| 2026-07-24 | 6,180.00 | 6,490.00 | 6,100.00 | 6,380.00 | 6,380.00 | 11,103 |
| 2026-07-23 | 6,070.00 | 6,280.00 | 5,840.00 | 6,170.00 | 6,170.00 | 24,800 |
| 2026-07-22 | 6,020.00 | 6,100.00 | 5,900.00 | 6,080.00 | 6,080.00 | 4,622 |
| 2026-07-21 | 5,900.00 | 5,980.00 | 5,820.00 | 5,940.00 | 5,940.00 | 2,759 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.