Ildong Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10,030.00	10,200.00	9,960.00	9,990.00	9,797.33	35,749
2023-10-31	10,200.00	10,200.00	9,980.00	10,030.00	9,836.55	23,872
2023-10-30	9,870.00	10,150.00	9,870.00	10,010.00	9,816.94	15,552
2023-10-27	9,910.00	10,110.00	9,720.00	9,940.00	9,748.29	23,901
2023-10-26	10,130.00	10,300.00	9,880.00	9,910.00	9,718.87	29,244
2023-10-25	10,320.00	10,450.00	10,160.00	10,360.00	10,160.19	37,113
2023-10-24	10,090.00	10,320.00	9,880.00	10,320.00	10,120.96	44,889
2023-10-23	9,850.00	10,260.00	9,700.00	10,000.00	9,807.13	42,949
2023-10-20	9,930.00	10,080.00	9,700.00	9,980.00	9,787.52	65,535
2023-10-19	10,100.00	10,400.00	9,990.00	10,020.00	9,826.75	62,150
2023-10-18	10,750.00	10,760.00	10,370.00	10,420.00	10,219.03	52,565
2023-10-17	10,790.00	11,050.00	10,730.00	10,750.00	10,542.67	37,769
2023-10-16	11,100.00	11,110.00	10,680.00	10,790.00	10,581.90	74,553
2023-10-13	11,430.00	11,550.00	11,150.00	11,180.00	10,964.38	69,106
2023-10-12	11,700.00	11,910.00	11,550.00	11,550.00	11,327.24	52,538
2023-10-11	11,200.00	11,650.00	11,200.00	11,440.00	11,219.36	50,199
2023-10-10	12,250.00	12,250.00	11,300.00	11,320.00	11,101.68	98,190
2023-10-06	11,170.00	12,280.00	11,170.00	12,150.00	11,915.67	142,722
2023-10-05	12,000.00	12,160.00	11,170.00	11,370.00	11,150.71	118,979
2023-10-04	12,150.00	12,360.00	12,000.00	12,000.00	11,768.56	78,146
2023-09-27	11,770.00	12,350.00	11,680.00	12,200.00	11,964.70	79,766
2023-09-26	11,690.00	12,380.00	11,630.00	11,900.00	11,670.49	101,527
2023-09-25	12,560.00	12,560.00	11,820.00	11,840.00	11,611.65	93,175
2023-09-22	11,740.00	13,000.00	11,740.00	12,560.00	12,317.76	207,342
2023-09-21	12,510.00	12,630.00	12,030.00	12,170.00	11,935.28	106,795
2023-09-20	13,310.00	13,310.00	12,500.00	12,650.00	12,406.02	157,539
2023-09-19	13,600.00	13,640.00	13,200.00	13,310.00	13,053.29	157,289
2023-09-18	14,200.00	14,200.00	13,560.00	13,600.00	13,337.70	166,198
2023-09-15	14,700.00	14,730.00	14,160.00	14,220.00	13,945.74	295,232
2023-09-14	13,810.00	15,190.00	13,160.00	14,820.00	14,534.17	1,352,074
2023-09-13	14,730.00	14,790.00	13,470.00	13,690.00	13,425.97	474,259
2023-09-12	14,230.00	16,200.00	13,620.00	14,600.00	14,318.41	3,629,493
2023-09-11	14,370.00	14,520.00	13,460.00	13,690.00	13,425.97	700,385
2023-09-08	15,450.00	16,300.00	13,960.00	14,190.00	13,916.32	1,453,239
2023-09-07	14,660.00	16,790.00	14,410.00	14,810.00	14,524.36	5,857,897
2023-09-06	13,140.00	13,140.00	12,940.00	13,140.00	12,886.57	760,307
2023-09-05	10,040.00	10,130.00	9,960.00	10,110.00	9,915.01	40,628
2023-09-04	10,100.00	10,100.00	9,980.00	10,040.00	9,846.36	27,041
2023-09-01	10,270.00	10,270.00	10,040.00	10,050.00	9,856.17	45,333
2023-08-31	10,690.00	10,690.00	10,150.00	10,270.00	10,071.93	50,157
2023-08-30	11,190.00	11,190.00	10,510.00	10,550.00	10,346.53	85,584
2023-08-29	10,240.00	10,620.00	10,240.00	10,550.00	10,346.53	64,088
2023-08-28	10,450.00	10,450.00	10,210.00	10,230.00	10,032.70	46,080
2023-08-25	10,370.00	10,420.00	10,260.00	10,300.00	10,101.35	34,928
2023-08-24	10,490.00	10,530.00	10,350.00	10,440.00	10,238.65	44,196
2023-08-23	10,430.00	10,770.00	10,370.00	10,380.00	10,179.80	67,966
2023-08-22	10,500.00	10,590.00	10,200.00	10,390.00	10,189.61	58,621
2023-08-21	10,140.00	10,660.00	10,130.00	10,250.00	10,052.31	91,348
2023-08-18	10,560.00	10,940.00	10,120.00	10,140.00	9,944.43	81,192
2023-08-17	10,790.00	10,790.00	10,340.00	10,570.00	10,366.14	66,412
2023-08-16	11,200.00	11,200.00	10,610.00	10,790.00	10,581.90	85,550
2023-08-14	11,650.00	11,660.00	11,200.00	11,230.00	11,013.41	110,029
2023-08-11	11,860.00	12,200.00	11,420.00	11,830.00	11,601.84	222,348
2023-08-10	12,200.00	12,440.00	11,800.00	11,950.00	11,719.52	190,990
2023-08-09	11,530.00	13,180.00	11,450.00	12,430.00	12,190.27	760,424
2023-08-08	12,460.00	12,460.00	11,500.00	11,610.00	11,386.08	210,889
2023-08-07	12,750.00	13,400.00	12,130.00	12,190.00	11,954.90	311,181
2023-08-04	13,880.00	13,900.00	12,100.00	13,060.00	12,808.12	698,064
2023-08-03	11,120.00	13,950.00	10,820.00	13,350.00	13,092.52	1,995,760
2023-08-02	11,430.00	11,430.00	10,800.00	10,960.00	10,748.62	121,531

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.