Ildong Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	12,680.00	12,980.00	12,560.00	12,770.00	12,523.71	43,843
2023-05-03	12,810.00	12,850.00	12,590.00	12,680.00	12,435.45	42,741
2023-05-02	12,520.00	12,930.00	12,420.00	12,890.00	12,641.40	56,490
2023-04-28	12,840.00	12,940.00	12,500.00	12,670.00	12,425.64	68,092
2023-04-27	12,800.00	13,000.00	12,550.00	12,940.00	12,690.43	65,562
2023-04-26	12,990.00	13,180.00	12,640.00	12,950.00	12,700.24	48,018
2023-04-25	13,040.00	13,110.00	12,600.00	13,000.00	12,749.27	73,494
2023-04-24	12,940.00	13,130.00	12,750.00	13,040.00	12,788.50	52,431
2023-04-21	13,090.00	13,300.00	12,850.00	12,940.00	12,690.43	65,571
2023-04-20	13,550.00	13,600.00	13,130.00	13,150.00	12,896.38	68,726
2023-04-19	13,560.00	13,810.00	13,240.00	13,650.00	13,386.74	71,354
2023-04-18	13,770.00	13,870.00	13,390.00	13,560.00	13,298.47	80,790
2023-04-17	14,070.00	14,260.00	13,630.00	13,750.00	13,484.81	123,408
2023-04-14	13,260.00	14,240.00	13,250.00	14,030.00	13,759.41	283,310
2023-04-13	13,050.00	13,350.00	12,640.00	13,260.00	13,004.26	101,211
2023-04-12	12,790.00	13,100.00	12,590.00	13,080.00	12,827.73	99,568
2023-04-11	12,560.00	12,900.00	12,450.00	12,790.00	12,543.32	68,987
2023-04-10	12,870.00	13,100.00	12,600.00	12,810.00	12,562.94	91,020
2023-04-07	13,230.00	13,340.00	12,990.00	13,050.00	12,798.31	96,869
2023-04-06	13,710.00	13,870.00	13,180.00	13,230.00	12,974.84	95,795
2023-04-05	13,300.00	14,240.00	13,290.00	13,730.00	13,465.19	280,810
2023-04-04	12,380.00	13,410.00	12,360.00	13,290.00	13,033.68	217,606
2023-04-03	12,800.00	12,800.00	12,520.00	12,530.00	12,288.34	69,185
2023-03-31	13,320.00	13,490.00	12,630.00	12,850.00	12,602.17	132,975
2023-03-30	12,440.00	13,400.00	12,170.00	13,170.00	12,915.99	220,589
2023-03-29	12,550.00	12,580.00	12,300.00	12,450.00	12,209.88	70,871
2023-03-28	12,720.00	12,880.00	12,420.00	12,530.00	12,288.34	75,921
2023-03-27	13,080.00	13,080.00	12,500.00	12,720.00	12,474.67	93,752
2023-03-24	13,330.00	13,850.00	13,060.00	13,080.00	12,827.73	122,510
2023-03-23	14,010.00	14,010.00	13,170.00	13,310.00	13,053.29	165,898
2023-03-22	14,100.00	14,950.00	13,590.00	14,010.00	13,739.79	326,791
2023-03-21	14,400.00	15,000.00	13,850.00	13,860.00	13,592.69	208,422
2023-03-20	13,130.00	15,200.00	12,800.00	14,220.00	13,945.74	612,003
2023-03-17	11,570.00	14,460.00	11,570.00	13,330.00	13,072.91	915,846
2023-03-16	12,000.00	12,060.00	11,400.00	11,630.00	11,405.70	75,257
2023-03-15	12,140.00	12,400.00	12,050.00	12,050.00	11,817.60	55,572
2023-03-14	12,700.00	12,700.00	12,090.00	12,090.00	11,856.82	63,089
2023-03-13	13,160.00	13,170.00	12,420.00	12,740.00	12,494.29	91,736
2023-03-10	12,770.00	13,200.00	12,340.00	12,950.00	12,700.24	156,351
2023-03-09	13,020.00	13,100.00	12,590.00	12,790.00	12,543.32	93,832
2023-03-08	13,100.00	13,250.00	13,010.00	13,010.00	12,759.08	70,724
2023-03-07	13,410.00	13,630.00	13,160.00	13,390.00	13,131.75	95,576
2023-03-06	13,220.00	13,480.00	13,000.00	13,400.00	13,141.56	107,801
2023-03-03	13,440.00	13,570.00	13,020.00	13,220.00	12,965.03	96,004
2023-03-02	13,620.00	13,870.00	13,500.00	13,500.00	13,239.63	54,117
2023-02-28	13,740.00	13,960.00	13,530.00	13,650.00	13,386.74	61,362
2023-02-27	14,140.00	14,760.00	13,580.00	13,780.00	13,514.23	100,365
2023-02-24	14,520.00	14,620.00	13,450.00	14,170.00	13,896.71	95,019
2023-02-23	14,850.00	14,850.00	14,600.00	14,630.00	14,347.84	37,526
2023-02-22	14,980.00	14,980.00	14,670.00	14,750.00	14,465.52	67,260
2023-02-21	14,950.00	15,330.00	14,660.00	15,270.00	14,975.49	111,764
2023-02-20	14,420.00	14,850.00	14,220.00	14,820.00	14,534.17	95,624
2023-02-17	14,790.00	14,790.00	14,380.00	14,480.00	14,200.73	83,242
2023-02-16	14,350.00	15,190.00	14,330.00	14,860.00	14,573.40	136,248
2023-02-15	14,950.00	14,950.00	14,300.00	14,350.00	14,073.24	108,063
2023-02-14	14,700.00	15,030.00	14,700.00	14,800.00	14,514.56	52,352
2023-02-13	15,190.00	15,190.00	14,740.00	14,860.00	14,573.40	92,165
2023-02-10	15,640.00	15,680.00	15,090.00	15,180.00	14,887.23	126,484
2023-02-09	16,110.00	16,160.00	15,620.00	15,680.00	15,377.59	141,293
2023-02-08	16,180.00	16,220.00	16,070.00	16,160.00	15,848.33	84,618

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.