Ildong Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	13,900.00	13,900.00	13,400.00	13,500.00	13,099.99	22,768
2021-11-19	14,000.00	14,150.00	13,550.00	13,900.00	13,488.14	25,707
2021-11-18	15,800.00	15,800.00	13,850.00	14,000.00	13,585.18	122,263
2021-11-17	13,900.00	14,550.00	13,350.00	14,300.00	13,876.29	68,488
2021-11-16	14,400.00	14,400.00	13,650.00	13,850.00	13,439.62	14,853
2021-11-15	13,600.00	14,300.00	13,500.00	14,000.00	13,585.18	43,663
2021-11-12	13,150.00	13,650.00	13,150.00	13,550.00	13,148.51	10,942
2021-11-11	13,100.00	13,600.00	13,000.00	13,200.00	12,808.88	7,882
2021-11-10	13,050.00	13,700.00	12,950.00	13,200.00	12,808.88	16,324
2021-11-09	13,300.00	13,300.00	12,900.00	13,050.00	12,663.32	9,702
2021-11-08	13,450.00	13,500.00	12,850.00	13,250.00	12,857.40	11,607
2021-11-05	13,300.00	13,500.00	13,200.00	13,400.00	13,002.95	18,705
2021-11-04	13,450.00	13,850.00	13,450.00	13,450.00	13,051.47	13,843
2021-11-03	13,600.00	13,700.00	13,400.00	13,700.00	13,294.06	7,880
2021-11-02	13,600.00	13,700.00	13,550.00	13,600.00	13,197.03	6,573
2021-11-01	13,700.00	13,850.00	13,500.00	13,600.00	13,197.03	12,355
2021-10-29	13,800.00	13,850.00	13,550.00	13,600.00	13,197.03	12,004
2021-10-28	13,700.00	13,850.00	13,600.00	13,650.00	13,245.55	11,915
2021-10-27	14,000.00	14,500.00	13,700.00	13,900.00	13,488.14	51,614
2021-10-26	14,300.00	14,400.00	13,800.00	13,850.00	13,439.62	14,876
2021-10-25	13,550.00	13,850.00	13,450.00	13,800.00	13,391.10	10,722
2021-10-22	14,000.00	14,050.00	13,450.00	13,700.00	13,294.06	20,151
2021-10-21	13,500.00	14,400.00	13,500.00	14,000.00	13,585.18	37,343

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.