Ildong Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10,260.00	10,350.00	10,010.00	10,050.00	10,050.00	25,465
2026-04-20	10,300.00	10,430.00	10,200.00	10,220.00	10,220.00	20,586
2026-04-17	10,360.00	10,550.00	10,210.00	10,490.00	10,490.00	44,559
2026-04-16	10,100.00	10,370.00	10,100.00	10,130.00	10,130.00	39,589
2026-04-15	10,100.00	10,170.00	9,940.00	10,050.00	10,050.00	32,202
2026-04-14	11,400.00	11,400.00	10,030.00	10,050.00	10,050.00	179,532
2026-04-13	9,900.00	10,020.00	9,730.00	9,900.00	9,900.00	18,577
2026-04-10	9,820.00	9,980.00	9,780.00	9,950.00	9,950.00	12,215
2026-04-09	9,990.00	9,990.00	9,720.00	9,800.00	9,800.00	12,423
2026-04-08	9,990.00	10,120.00	9,810.00	9,900.00	9,900.00	14,604
2026-04-07	9,900.00	10,210.00	9,300.00	9,780.00	9,780.00	13,373
2026-04-06	10,050.00	10,440.00	9,800.00	9,900.00	9,900.00	11,363
2026-04-03	9,800.00	10,060.00	9,770.00	10,060.00	10,060.00	17,103
2026-04-02	10,280.00	10,530.00	9,610.00	9,770.00	9,770.00	36,009
2026-04-01	10,000.00	10,390.00	10,000.00	10,250.00	10,250.00	13,722
2026-03-31	10,150.00	10,250.00	9,880.00	9,920.00	9,920.00	26,638
2026-03-30	10,000.00	10,370.00	9,990.00	10,190.00	10,190.00	16,484
2026-03-27	10,480.00	10,560.00	9,980.00	10,560.00	10,460.00	20,048
2026-03-26	10,600.00	10,740.00	10,200.00	10,560.00	10,460.00	14,662
2026-03-25	10,490.00	10,700.00	10,320.00	10,560.00	10,460.00	12,886
2026-03-24	10,190.00	10,490.00	10,050.00	10,490.00	10,390.66	31,870
2026-03-23	10,530.00	10,530.00	9,940.00	10,240.00	10,143.03	27,920
2026-03-20	10,370.00	10,580.00	10,360.00	10,530.00	10,430.28	14,246
2026-03-19	10,720.00	10,730.00	10,300.00	10,370.00	10,271.80	25,869
2026-03-18	10,790.00	11,200.00	10,600.00	10,740.00	10,638.30	31,535
2026-03-17	10,790.00	10,800.00	10,510.00	10,770.00	10,668.01	11,487
2026-03-16	10,690.00	10,760.00	10,480.00	10,600.00	10,499.62	22,627
2026-03-13	10,580.00	10,710.00	10,300.00	10,690.00	10,588.77	13,404
2026-03-12	10,700.00	10,700.00	9,880.00	10,670.00	10,568.96	16,431
2026-03-11	10,760.00	10,790.00	10,490.00	10,500.00	10,400.57	15,491
2026-03-10	10,480.00	10,820.00	10,240.00	10,530.00	10,430.28	21,586
2026-03-09	10,680.00	10,680.00	9,890.00	10,150.00	10,053.88	43,362
2026-03-06	10,560.00	12,570.00	10,280.00	10,800.00	10,697.73	29,025
2026-03-05	10,000.00	10,950.00	10,000.00	10,710.00	10,608.58	59,194
2026-03-04	10,450.00	10,780.00	9,530.00	9,780.00	9,687.39	68,572
2026-03-03	11,540.00	11,600.00	11,090.00	11,110.00	11,004.79	47,512
2026-02-27	11,520.00	11,720.00	11,390.00	11,540.00	11,430.72	58,877
2026-02-26	11,890.00	11,890.00	11,370.00	11,520.00	11,410.91	49,911
2026-02-25	12,070.00	12,080.00	11,850.00	11,860.00	11,747.69	35,457
2026-02-24	12,450.00	12,570.00	12,000.00	12,080.00	11,965.61	64,775
2026-02-23	11,730.00	12,170.00	11,660.00	12,170.00	12,054.75	95,650
2026-02-20	11,890.00	11,890.00	11,330.00	11,730.00	11,618.92	32,783
2026-02-19	11,650.00	11,940.00	11,570.00	11,890.00	11,777.41	35,871
2026-02-13	11,750.00	11,750.00	11,300.00	11,650.00	11,539.68	37,437
2026-02-12	11,670.00	11,790.00	11,520.00	11,750.00	11,638.73	29,415
2026-02-11	11,650.00	11,940.00	11,570.00	11,660.00	11,549.58	24,676
2026-02-10	11,640.00	11,900.00	11,510.00	11,650.00	11,539.68	25,215
2026-02-09	11,320.00	11,750.00	11,320.00	11,640.00	11,529.77	21,411
2026-02-06	11,560.00	11,620.00	11,020.00	11,320.00	11,212.80	56,337
2026-02-05	12,070.00	12,280.00	11,630.00	11,670.00	11,559.49	80,048
2026-02-04	11,810.00	12,050.00	11,700.00	11,920.00	11,807.12	37,508
2026-02-03	11,670.00	11,940.00	11,630.00	11,900.00	11,787.31	31,723
2026-02-02	12,020.00	12,130.00	11,560.00	11,560.00	11,450.53	53,469
2026-01-30	12,270.00	12,370.00	11,940.00	12,020.00	11,906.17	47,240
2026-01-29	12,500.00	12,520.00	11,700.00	12,270.00	12,153.81	69,292
2026-01-28	12,450.00	12,800.00	11,790.00	12,500.00	12,381.63	92,564
2026-01-27	12,390.00	12,750.00	12,200.00	12,440.00	12,322.20	51,958
2026-01-26	12,330.00	12,550.00	12,160.00	12,380.00	12,262.77	63,903
2026-01-23	11,810.00	12,100.00	11,770.00	12,000.00	11,886.36	55,879
2026-01-22	11,900.00	12,050.00	11,500.00	11,810.00	11,698.16	67,797

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.