Ildong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,610.00 | 9,100.00 | 8,400.00 | 8,450.00 | 8,369.98 | 362,362 |
| 2025-10-23 | 8,400.00 | 8,430.00 | 8,250.00 | 8,290.00 | 8,211.50 | 36,424 |
| 2025-10-22 | 8,520.00 | 8,520.00 | 8,270.00 | 8,400.00 | 8,320.45 | 42,335 |
| 2025-10-21 | 8,620.00 | 8,620.00 | 8,300.00 | 8,510.00 | 8,429.41 | 71,975 |
| 2025-10-20 | 8,460.00 | 8,710.00 | 8,410.00 | 8,480.00 | 8,399.70 | 82,433 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.