Ildong Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	6,140.00	6,220.00	6,140.00	6,190.00	6,131.38	20,581
2025-04-23	6,010.00	6,160.00	6,010.00	6,140.00	6,081.86	17,393
2025-04-22	6,010.00	6,050.00	5,940.00	5,990.00	5,933.28	20,771
2025-04-21	6,080.00	6,140.00	6,000.00	6,010.00	5,953.09	14,869
2025-04-18	6,030.00	6,090.00	5,960.00	6,080.00	6,022.42	32,302
2025-04-17	6,190.00	6,190.00	5,900.00	5,980.00	5,923.37	49,320
2025-04-16	6,190.00	6,190.00	6,060.00	6,080.00	6,022.42	14,940
2025-04-15	6,190.00	6,290.00	6,120.00	6,190.00	6,131.38	8,420
2025-04-14	6,120.00	6,230.00	6,050.00	6,190.00	6,131.38	9,943
2025-04-11	6,090.00	6,160.00	6,010.00	6,120.00	6,062.05	9,324
2025-04-10	6,030.00	6,250.00	6,020.00	6,090.00	6,032.33	11,498
2025-04-09	6,170.00	6,170.00	5,900.00	5,980.00	5,923.37	16,485
2025-04-08	6,200.00	6,320.00	6,070.00	6,170.00	6,111.57	14,161
2025-04-07	6,280.00	6,320.00	5,830.00	6,130.00	6,071.95	32,879
2025-04-04	6,270.00	6,550.00	6,000.00	6,340.00	6,279.96	42,686
2025-04-03	6,130.00	6,200.00	6,110.00	6,140.00	6,081.86	14,831
2025-04-02	6,200.00	6,310.00	6,150.00	6,180.00	6,121.48	5,690
2025-04-01	6,120.00	6,260.00	6,070.00	6,200.00	6,141.29	17,246
2025-03-31	6,000.00	6,250.00	6,000.00	6,120.00	6,062.05	13,713
2025-03-28	6,340.00	6,340.00	6,130.00	6,130.00	6,071.95	9,843
2025-03-27	6,330.00	6,360.00	6,210.00	6,240.00	6,180.91	21,621
2025-03-26	6,330.00	6,540.00	6,180.00	6,210.00	6,151.19	12,595
2025-03-25	6,410.00	6,600.00	6,110.00	6,330.00	6,270.06	26,391
2025-03-24	6,300.00	6,660.00	6,300.00	6,470.00	6,408.73	50,602
2025-03-21	6,350.00	6,550.00	6,250.00	6,300.00	6,240.34	39,763
2025-03-20	6,310.00	6,480.00	6,280.00	6,360.00	6,299.77	35,134
2025-03-19	6,200.00	6,430.00	6,170.00	6,320.00	6,260.15	31,426
2025-03-18	6,200.00	6,310.00	6,160.00	6,210.00	6,151.19	26,168
2025-03-17	6,110.00	6,290.00	6,080.00	6,190.00	6,131.38	13,092
2025-03-14	6,110.00	6,170.00	6,010.00	6,140.00	6,081.86	14,467
2025-03-13	6,120.00	6,730.00	6,000.00	6,110.00	6,052.14	145,842
2025-03-12	6,150.00	6,200.00	6,080.00	6,120.00	6,062.05	9,855
2025-03-11	6,120.00	6,200.00	5,750.00	6,070.00	6,012.52	15,735
2025-03-10	6,290.00	6,340.00	6,180.00	6,180.00	6,121.48	25,227
2025-03-07	6,340.00	6,340.00	6,250.00	6,300.00	6,240.34	11,530
2025-03-06	6,330.00	6,420.00	6,280.00	6,290.00	6,230.44	8,563
2025-03-05	6,310.00	6,450.00	6,280.00	6,330.00	6,270.06	8,496
2025-03-04	6,300.00	6,480.00	6,240.00	6,310.00	6,250.25	15,008
2025-02-28	6,560.00	6,560.00	6,210.00	6,420.00	6,359.20	16,571
2025-02-27	6,650.00	6,650.00	6,210.00	6,470.00	6,408.73	21,267
2025-02-26	6,600.00	6,780.00	6,550.00	6,640.00	6,577.12	10,645
2025-02-25	6,740.00	6,810.00	6,640.00	6,640.00	6,577.12	7,960
2025-02-24	6,570.00	6,860.00	6,570.00	6,760.00	6,695.98	29,929
2025-02-21	6,580.00	6,630.00	6,540.00	6,570.00	6,507.78	7,824
2025-02-20	6,540.00	6,580.00	6,490.00	6,580.00	6,517.69	21,448
2025-02-19	6,530.00	6,600.00	6,500.00	6,540.00	6,478.07	14,000
2025-02-18	6,580.00	6,590.00	6,400.00	6,530.00	6,468.16	21,777
2025-02-17	6,550.00	6,560.00	6,470.00	6,510.00	6,448.35	6,214
2025-02-14	6,440.00	6,750.00	6,440.00	6,540.00	6,478.07	39,877
2025-02-13	6,330.00	6,440.00	6,300.00	6,330.00	6,270.06	27,790
2025-02-12	6,420.00	6,430.00	6,310.00	6,310.00	6,250.25	22,834
2025-02-11	6,470.00	6,540.00	6,300.00	6,320.00	6,260.15	40,517
2025-02-10	6,490.00	6,580.00	6,380.00	6,470.00	6,408.73	21,137
2025-02-07	6,420.00	6,500.00	6,370.00	6,410.00	6,349.30	14,537
2025-02-06	6,390.00	6,500.00	6,380.00	6,420.00	6,359.20	18,397
2025-02-05	6,230.00	6,460.00	6,230.00	6,380.00	6,319.58	22,841
2025-02-04	6,410.00	6,450.00	6,270.00	6,270.00	6,210.63	33,900
2025-02-03	6,410.00	6,500.00	6,200.00	6,300.00	6,240.34	32,245
2025-01-31	6,710.00	6,780.00	6,460.00	6,500.00	6,438.45	55,070
2025-01-24	6,650.00	6,770.00	6,610.00	6,710.00	6,646.46	19,855

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.