Sam Chun Dang Pharm. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 221,000.00 | 222,500.00 | 214,500.00 | 218,500.00 | 218,450.57 | 125,438 |
| 2025-10-27 | 201,000.00 | 229,000.00 | 200,500.00 | 226,000.00 | 225,948.87 | 324,419 |
| 2025-10-24 | 200,500.00 | 201,500.00 | 197,300.00 | 199,200.00 | 199,154.93 | 131,749 |
| 2025-10-23 | 203,000.00 | 205,500.00 | 200,000.00 | 200,500.00 | 200,454.64 | 81,478 |
| 2025-10-22 | 208,500.00 | 208,500.00 | 199,500.00 | 206,000.00 | 205,953.39 | 100,057 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.