Sam Chun Dang Pharm. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 208,000.00 | 215,000.00 | 205,000.00 | 212,500.00 | 212,500.00 | 84,500 |
| 2026-10-20 | 206,000.00 | 210,500.00 | 200,500.00 | 205,000.00 | 205,000.00 | 71,655 |
| 2026-10-19 | 203,000.00 | 212,000.00 | 200,000.00 | 210,500.00 | 210,500.00 | 80,115 |
| 2026-10-16 | 199,000.00 | 214,000.00 | 193,000.00 | 204,500.00 | 204,500.00 | 116,345 |
| 2026-10-15 | 194,600.00 | 203,000.00 | 188,300.00 | 192,700.00 | 192,700.00 | 146,292 |
| 2026-10-14 | 207,000.00 | 212,000.00 | 201,000.00 | 206,000.00 | 206,000.00 | 102,235 |
| 2026-10-13 | 199,000.00 | 215,000.00 | 196,400.00 | 210,500.00 | 210,500.00 | 156,743 |
| 2026-10-12 | 249,000.00 | 252,000.00 | 211,500.00 | 212,500.00 | 212,500.00 | 268,690 |
| 2026-10-08 | 227,000.00 | 243,500.00 | 210,500.00 | 243,500.00 | 243,500.00 | 284,015 |
| 2026-10-07 | 253,000.00 | 257,000.00 | 233,500.00 | 241,000.00 | 241,000.00 | 456,608 |
| 2026-10-06 | 217,000.00 | 246,500.00 | 215,500.00 | 241,000.00 | 241,000.00 | 339,734 |
| 2026-10-02 | 198,000.00 | 219,500.00 | 194,300.00 | 207,000.00 | 207,000.00 | 299,953 |
| 2026-10-01 | 171,800.00 | 205,500.00 | 170,400.00 | 199,400.00 | 199,400.00 | 468,748 |
| 2026-09-30 | 166,200.00 | 174,800.00 | 165,700.00 | 172,800.00 | 172,800.00 | 103,217 |
| 2026-09-29 | 162,100.00 | 168,000.00 | 158,400.00 | 166,100.00 | 166,100.00 | 82,461 |
| 2026-09-28 | 169,200.00 | 170,800.00 | 162,300.00 | 162,500.00 | 162,500.00 | 89,011 |
| 2026-09-23 | 162,000.00 | 167,400.00 | 162,000.00 | 165,700.00 | 165,700.00 | 62,923 |
| 2026-09-22 | 162,900.00 | 163,800.00 | 158,500.00 | 162,600.00 | 162,600.00 | 65,829 |
| 2026-09-21 | 161,100.00 | 163,400.00 | 160,300.00 | 161,700.00 | 161,700.00 | 48,445 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.