Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,650.00 | 28,650.00 | 28,400.00 | 28,550.00 | 28,550.00 | 7 |
| 2026-10-16 | 28,800.00 | 28,800.00 | 28,600.00 | 28,650.00 | 28,650.00 | 10 |
| 2026-10-15 | 28,650.00 | 28,650.00 | 27,100.00 | 28,200.00 | 28,200.00 | 71 |
| 2026-10-14 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 2 |
| 2026-10-13 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 27 |
| 2026-10-12 | 28,800.00 | 28,800.00 | 28,550.00 | 28,550.00 | 28,550.00 | 9 |
| 2026-10-08 | 28,950.00 | 28,950.00 | 28,450.00 | 28,450.00 | 28,450.00 | 64 |
| 2026-10-07 | 28,100.00 | 28,950.00 | 28,100.00 | 28,950.00 | 28,950.00 | 56 |
| 2026-10-06 | 28,700.00 | 28,900.00 | 28,050.00 | 28,650.00 | 28,650.00 | 157 |
| 2026-10-02 | 28,850.00 | 28,850.00 | 27,550.00 | 28,800.00 | 28,800.00 | 23 |
| 2026-10-01 | 27,100.00 | 27,800.00 | 26,600.00 | 27,800.00 | 27,800.00 | 142 |
| 2026-09-30 | 28,200.00 | 28,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 431 |
| 2026-09-29 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1 |
| 2026-09-28 | 28,600.00 | 28,600.00 | 27,400.00 | 28,400.00 | 28,400.00 | 30 |
| 2026-09-23 | 28,000.00 | 28,000.00 | 27,150.00 | 28,000.00 | 28,000.00 | 201 |
| 2026-09-22 | 27,100.00 | 27,950.00 | 27,100.00 | 27,750.00 | 27,750.00 | 22 |
| 2026-09-21 | 28,100.00 | 28,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 19 |
| 2026-09-18 | 27,300.00 | 28,700.00 | 27,000.00 | 28,700.00 | 28,700.00 | 162 |
| 2026-09-17 | 26,850.00 | 27,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | 120 |
| 2026-09-16 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | 13 |
| 2026-09-15 | 28,300.00 | 28,300.00 | 28,050.00 | 28,050.00 | 28,050.00 | 4 |
| 2026-09-14 | 28,250.00 | 28,350.00 | 26,700.00 | 27,550.00 | 27,550.00 | 495 |
| 2026-09-11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0 |
| 2026-09-10 | 28,500.00 | 28,500.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4 |
| 2026-09-09 | 28,300.00 | 28,300.00 | 27,800.00 | 27,800.00 | 27,800.00 | 14 |
| 2026-09-08 | 28,800.00 | 28,800.00 | 27,400.00 | 27,900.00 | 27,900.00 | 8 |
| 2026-09-07 | 27,250.00 | 27,450.00 | 26,900.00 | 27,400.00 | 27,400.00 | 166 |
| 2026-09-04 | 27,000.00 | 27,500.00 | 26,900.00 | 27,500.00 | 27,500.00 | 264 |
| 2026-09-03 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 16 |
| 2026-09-02 | 27,000.00 | 27,750.00 | 27,000.00 | 27,750.00 | 27,750.00 | 10 |
| 2026-09-01 | 27,100.00 | 27,800.00 | 27,100.00 | 27,800.00 | 27,800.00 | 64 |
| 2026-08-31 | 27,700.00 | 28,100.00 | 27,650.00 | 27,900.00 | 27,900.00 | 76 |
| 2026-08-28 | 26,700.00 | 27,650.00 | 26,700.00 | 27,650.00 | 27,650.00 | 130 |
| 2026-08-27 | 27,250.00 | 27,250.00 | 26,500.00 | 26,900.00 | 26,900.00 | 52 |
| 2026-08-26 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 10 |
| 2026-08-25 | 27,200.00 | 27,200.00 | 26,550.00 | 26,550.00 | 26,550.00 | 44 |
| 2026-08-24 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | 208 |
| 2026-08-21 | 26,650.00 | 26,650.00 | 25,650.00 | 26,600.00 | 26,600.00 | 13 |
| 2026-08-20 | 25,000.00 | 26,250.00 | 25,000.00 | 26,050.00 | 26,050.00 | 11 |
| 2026-08-19 | 25,050.00 | 25,500.00 | 25,050.00 | 25,500.00 | 25,500.00 | 75 |
| 2026-08-18 | 25,650.00 | 25,650.00 | 25,050.00 | 25,050.00 | 25,050.00 | 449 |
| 2026-08-14 | 26,150.00 | 26,150.00 | 25,300.00 | 25,650.00 | 25,650.00 | 131 |
| 2026-08-13 | 24,950.00 | 25,750.00 | 24,950.00 | 25,350.00 | 25,350.00 | 312 |
| 2026-08-12 | 24,900.00 | 24,900.00 | 24,000.00 | 24,900.00 | 24,900.00 | 241 |
| 2026-08-11 | 25,250.00 | 25,250.00 | 24,900.00 | 24,950.00 | 24,950.00 | 16 |
| 2026-08-10 | 24,250.00 | 25,000.00 | 24,250.00 | 24,650.00 | 24,650.00 | 138 |
| 2026-08-07 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 23,400.00 | 120 |
| 2026-08-06 | 23,450.00 | 23,450.00 | 21,550.00 | 23,300.00 | 23,300.00 | 105 |
| 2026-08-05 | 21,100.00 | 22,450.00 | 21,100.00 | 22,150.00 | 22,150.00 | 280 |
| 2026-08-04 | 20,800.00 | 21,500.00 | 20,200.00 | 21,500.00 | 21,500.00 | 191 |
| 2026-08-03 | 21,100.00 | 21,100.00 | 20,200.00 | 20,200.00 | 20,200.00 | 478 |
| 2026-07-31 | 20,500.00 | 21,450.00 | 20,500.00 | 21,450.00 | 21,450.00 | 150 |
| 2026-07-30 | 23,600.00 | 23,600.00 | 17,550.00 | 20,950.00 | 20,950.00 | 1,082 |
| 2026-07-29 | 22,400.00 | 23,450.00 | 22,200.00 | 22,450.00 | 22,450.00 | 856 |
| 2026-07-28 | 25,000.00 | 25,000.00 | 24,350.00 | 24,350.00 | 24,350.00 | 21 |
| 2026-07-27 | 24,550.00 | 24,550.00 | 24,450.00 | 24,450.00 | 24,450.00 | 9 |
| 2026-07-24 | 24,500.00 | 24,500.00 | 23,000.00 | 23,900.00 | 23,900.00 | 549 |
| 2026-07-23 | 23,900.00 | 24,000.00 | 23,300.00 | 23,800.00 | 23,800.00 | 364 |
| 2026-07-22 | 24,400.00 | 24,400.00 | 23,900.00 | 23,900.00 | 23,900.00 | 6 |
| 2026-07-21 | 23,000.00 | 23,900.00 | 22,800.00 | 23,900.00 | 23,900.00 | 75 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.