Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,650.00 | 28,650.00 | 28,400.00 | 28,550.00 | 28,550.00 | 7 |
| 2026-10-16 | 28,800.00 | 28,800.00 | 28,600.00 | 28,650.00 | 28,650.00 | 10 |
| 2026-10-15 | 28,650.00 | 28,650.00 | 27,100.00 | 28,200.00 | 28,200.00 | 71 |
| 2026-10-14 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 2 |
| 2026-10-13 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 27 |
| 2026-10-12 | 28,800.00 | 28,800.00 | 28,550.00 | 28,550.00 | 28,550.00 | 9 |
| 2026-10-08 | 28,950.00 | 28,950.00 | 28,450.00 | 28,450.00 | 28,450.00 | 64 |
| 2026-10-07 | 28,100.00 | 28,950.00 | 28,100.00 | 28,950.00 | 28,950.00 | 56 |
| 2026-10-06 | 28,700.00 | 28,900.00 | 28,050.00 | 28,650.00 | 28,650.00 | 157 |
| 2026-10-02 | 28,850.00 | 28,850.00 | 27,550.00 | 28,800.00 | 28,800.00 | 23 |
| 2026-10-01 | 27,100.00 | 27,800.00 | 26,600.00 | 27,800.00 | 27,800.00 | 142 |
| 2026-09-30 | 28,200.00 | 28,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 431 |
| 2026-09-29 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1 |
| 2026-09-28 | 28,600.00 | 28,600.00 | 27,400.00 | 28,400.00 | 28,400.00 | 30 |
| 2026-09-23 | 28,000.00 | 28,000.00 | 27,150.00 | 28,000.00 | 28,000.00 | 201 |
| 2026-09-22 | 27,100.00 | 27,950.00 | 27,100.00 | 27,750.00 | 27,750.00 | 22 |
| 2026-09-21 | 28,100.00 | 28,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 19 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.