Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	31,900.00	31,900.00	31,700.00	31,700.00	30,506.34	38
2024-07-23	31,950.00	31,950.00	31,300.00	31,950.00	30,746.93	142
2024-07-22	32,200.00	32,200.00	31,050.00	31,900.00	30,698.81	57
2024-07-19	32,350.00	32,350.00	31,050.00	31,950.00	30,746.93	428
2024-07-18	32,400.00	32,400.00	31,900.00	31,900.00	30,698.81	207
2024-07-17	32,000.00	32,000.00	31,850.00	31,900.00	30,698.81	214
2024-07-16	31,700.00	31,900.00	31,050.00	31,900.00	30,698.81	569
2024-07-15	31,900.00	31,900.00	31,200.00	31,700.00	30,506.34	719
2024-07-12	31,700.00	31,900.00	31,250.00	31,900.00	30,698.81	237
2024-07-11	32,550.00	32,550.00	31,400.00	31,400.00	30,217.64	763
2024-07-10	31,450.00	33,050.00	31,450.00	32,950.00	31,709.28	1,218
2024-07-09	30,600.00	31,500.00	30,500.00	31,500.00	30,313.88	1,110
2024-07-08	31,550.00	31,550.00	31,150.00	31,500.00	30,313.88	113
2024-07-05	31,000.00	31,550.00	31,000.00	31,550.00	30,361.99	267
2024-07-04	32,100.00	32,100.00	31,000.00	31,400.00	30,217.64	399
2024-07-03	31,500.00	32,550.00	31,500.00	32,150.00	30,939.40	548
2024-07-02	32,300.00	32,400.00	31,700.00	32,000.00	30,795.05	197
2024-07-01	32,300.00	32,650.00	32,250.00	32,650.00	31,420.57	77
2024-06-28	32,000.00	33,000.00	32,000.00	32,700.00	31,468.69	675
2024-06-27	32,150.00	32,800.00	32,150.00	32,450.00	31,228.10	265
2024-06-26	32,300.00	32,300.00	31,750.00	31,850.00	30,650.70	1,195
2024-06-25	31,700.00	32,550.00	31,700.00	32,300.00	31,083.75	509
2024-06-24	32,650.00	32,650.00	31,700.00	32,550.00	31,324.34	1,238
2024-06-21	33,350.00	33,400.00	32,900.00	32,900.00	31,661.16	423
2024-06-20	34,100.00	34,250.00	33,100.00	33,350.00	32,094.21	1,569
2024-06-19	33,900.00	33,900.00	32,850.00	33,050.00	31,805.51	150
2024-06-18	33,250.00	34,000.00	33,250.00	33,650.00	32,382.92	204
2024-06-17	33,350.00	33,400.00	32,600.00	33,250.00	31,997.98	107
2024-06-14	33,200.00	33,650.00	32,650.00	33,350.00	32,094.21	390
2024-06-13	33,450.00	33,450.00	33,100.00	33,200.00	31,949.86	110
2024-06-12	32,850.00	33,300.00	32,850.00	33,150.00	31,901.75	180
2024-06-11	34,000.00	34,000.00	33,250.00	33,300.00	32,046.10	319
2024-06-10	32,350.00	34,000.00	32,350.00	33,650.00	32,382.92	682
2024-06-07	33,300.00	33,300.00	32,300.00	32,300.00	31,083.75	670
2024-06-05	34,300.00	34,300.00	32,900.00	33,250.00	31,997.98	1,479
2024-06-04	33,900.00	34,600.00	33,500.00	33,950.00	32,671.62	1,077
2024-06-03	33,500.00	34,000.00	33,200.00	34,000.00	32,719.74	218
2024-05-31	33,900.00	34,050.00	33,100.00	34,050.00	32,767.86	244
2024-05-30	32,700.00	33,550.00	32,700.00	33,550.00	32,286.68	159
2024-05-29	34,100.00	34,100.00	32,100.00	33,500.00	32,238.57	1,560
2024-05-28	34,550.00	34,550.00	33,500.00	33,700.00	32,431.04	2,406
2024-05-27	35,050.00	35,700.00	34,200.00	34,200.00	32,912.21	715
2024-05-24	34,950.00	35,700.00	34,850.00	35,700.00	34,355.73	172
2024-05-23	35,100.00	35,300.00	34,200.00	35,300.00	33,970.79	927
2024-05-22	35,950.00	35,950.00	34,950.00	35,600.00	34,259.49	832
2024-05-21	35,700.00	35,800.00	34,900.00	34,900.00	33,585.85	652
2024-05-20	36,500.00	36,700.00	36,100.00	36,100.00	34,740.66	827
2024-05-17	36,100.00	36,800.00	36,100.00	36,550.00	35,173.72	964
2024-05-16	37,500.00	37,900.00	35,850.00	36,100.00	34,740.66	2,882
2024-05-14	35,750.00	36,700.00	35,600.00	36,200.00	34,836.90	1,706
2024-05-13	35,750.00	36,200.00	35,550.00	35,950.00	34,596.31	488
2024-05-10	36,900.00	36,900.00	35,350.00	35,400.00	34,067.02	1,645
2024-05-09	36,650.00	37,600.00	36,450.00	36,900.00	35,510.54	1,614
2024-05-08	37,050.00	37,700.00	35,850.00	36,550.00	35,173.72	3,366
2024-05-07	34,800.00	37,550.00	34,800.00	37,550.00	36,136.06	7,098
2024-05-03	33,750.00	38,000.00	33,500.00	33,500.00	32,238.57	9,828
2024-05-02	32,300.00	33,250.00	32,300.00	32,750.00	31,516.81	1,209
2024-04-30	32,350.00	32,350.00	31,600.00	32,300.00	31,083.75	355
2024-04-29	31,900.00	32,250.00	31,750.00	32,250.00	31,035.63	165
2024-04-26	31,800.00	32,350.00	31,800.00	32,250.00	31,035.63	658

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.