Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	19,200.00	20,300.00	19,200.00	20,000.00	19,012.70	1,236
2023-07-28	19,000.00	19,200.00	19,000.00	19,200.00	18,252.19	963
2023-07-27	18,800.00	19,600.00	18,800.00	18,800.00	17,871.93	1,422
2023-07-26	19,750.00	19,750.00	18,530.00	18,880.00	17,947.98	4,510
2023-07-25	20,100.00	20,250.00	19,750.00	19,750.00	18,775.04	2,077
2023-07-24	20,700.00	20,700.00	20,000.00	20,100.00	19,107.76	1,627
2023-07-21	20,850.00	20,900.00	20,500.00	20,850.00	19,820.74	911
2023-07-20	21,500.00	21,600.00	20,900.00	21,000.00	19,963.33	1,942
2023-07-19	21,500.00	21,500.00	20,900.00	21,500.00	20,438.65	1,443
2023-07-18	21,050.00	21,500.00	20,950.00	21,500.00	20,438.65	1,830
2023-07-17	20,700.00	21,000.00	20,700.00	20,950.00	19,915.80	945
2023-07-14	20,650.00	20,900.00	20,550.00	20,900.00	19,868.27	397
2023-07-13	20,450.00	21,300.00	20,400.00	20,700.00	19,678.14	1,492
2023-07-12	20,400.00	20,500.00	20,300.00	20,450.00	19,440.48	568
2023-07-11	20,400.00	20,400.00	20,100.00	20,400.00	19,392.95	858
2023-07-10	20,150.00	20,200.00	20,000.00	20,050.00	19,060.23	923
2023-07-07	20,000.00	20,500.00	20,000.00	20,500.00	19,488.01	2,510
2023-07-06	21,450.00	21,450.00	20,600.00	20,600.00	19,583.08	2,220
2023-07-05	21,350.00	21,550.00	21,200.00	21,350.00	20,296.05	854
2023-07-04	21,650.00	21,650.00	21,350.00	21,550.00	20,486.18	983
2023-07-03	21,650.00	21,750.00	21,500.00	21,500.00	20,438.65	2,604
2023-06-30	21,450.00	22,050.00	21,300.00	22,000.00	20,913.97	3,014
2023-06-29	21,550.00	21,550.00	21,200.00	21,300.00	20,248.52	1,552
2023-06-28	21,350.00	21,600.00	21,150.00	21,500.00	20,438.65	2,455
2023-06-27	20,800.00	21,600.00	20,800.00	21,250.00	20,200.99	3,395
2023-06-26	21,650.00	22,600.00	21,650.00	22,050.00	20,961.50	7,891
2023-06-23	21,500.00	21,750.00	21,200.00	21,650.00	20,581.24	6,742
2023-06-22	21,450.00	21,450.00	21,250.00	21,400.00	20,343.58	2,382
2023-06-21	21,200.00	21,450.00	21,200.00	21,450.00	20,391.12	3,029
2023-06-20	21,650.00	21,650.00	21,100.00	21,100.00	20,058.39	3,687
2023-06-19	21,750.00	21,750.00	21,500.00	21,550.00	20,486.18	1,985
2023-06-16	21,650.00	21,800.00	21,350.00	21,550.00	20,486.18	1,031
2023-06-15	21,550.00	21,800.00	21,300.00	21,550.00	20,486.18	1,305
2023-06-14	21,150.00	21,250.00	21,150.00	21,250.00	20,200.99	838
2023-06-13	21,350.00	21,350.00	21,150.00	21,150.00	20,105.93	665
2023-06-12	21,300.00	21,350.00	21,250.00	21,250.00	20,200.99	591
2023-06-09	21,200.00	21,250.00	21,100.00	21,200.00	20,153.46	1,194
2023-06-08	21,250.00	21,300.00	21,200.00	21,200.00	20,153.46	2,413
2023-06-07	21,300.00	21,400.00	21,250.00	21,350.00	20,296.05	806
2023-06-05	21,400.00	21,450.00	21,250.00	21,350.00	20,296.05	292
2023-06-02	21,350.00	21,350.00	21,200.00	21,350.00	20,296.05	198
2023-06-01	21,400.00	21,400.00	21,100.00	21,250.00	20,200.99	832
2023-05-31	21,400.00	21,450.00	21,400.00	21,400.00	20,343.58	191
2023-05-30	21,250.00	21,300.00	21,150.00	21,300.00	20,248.52	235
2023-05-26	21,200.00	21,300.00	21,150.00	21,150.00	20,105.93	309
2023-05-25	21,100.00	21,450.00	21,100.00	21,400.00	20,343.58	1,429
2023-05-24	21,300.00	21,450.00	21,300.00	21,450.00	20,391.12	354
2023-05-23	21,600.00	21,650.00	21,150.00	21,400.00	20,343.58	1,257
2023-05-22	21,200.00	21,500.00	21,200.00	21,500.00	20,438.65	1,842
2023-05-19	21,150.00	21,300.00	21,100.00	21,100.00	20,058.39	368
2023-05-18	21,150.00	21,300.00	21,150.00	21,150.00	20,105.93	480
2023-05-17	21,250.00	21,250.00	21,100.00	21,250.00	20,200.99	1,296
2023-05-16	21,250.00	21,250.00	21,000.00	21,250.00	20,200.99	1,428
2023-05-15	21,600.00	21,600.00	21,000.00	21,200.00	20,153.46	2,625
2023-05-12	21,750.00	21,850.00	21,600.00	21,650.00	20,581.24	857
2023-05-11	21,850.00	21,950.00	21,850.00	21,950.00	20,866.43	100
2023-05-10	21,900.00	21,900.00	21,800.00	21,850.00	20,771.37	405
2023-05-09	21,700.00	22,050.00	21,550.00	22,050.00	20,961.50	1,322
2023-05-08	21,850.00	21,850.00	21,550.00	21,700.00	20,628.78	1,449
2023-05-04	21,700.00	21,850.00	21,400.00	21,850.00	20,771.37	1,904

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.