Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 23,950.00 | 9 |
| 2026-07-16 | 24,200.00 | 24,300.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24 |
| 2026-07-15 | 24,300.00 | 24,500.00 | 23,800.00 | 23,850.00 | 23,850.00 | 82 |
| 2026-07-14 | 24,350.00 | 24,350.00 | 23,800.00 | 24,300.00 | 24,300.00 | 12 |
| 2026-07-13 | 24,950.00 | 24,950.00 | 24,500.00 | 24,500.00 | 24,500.00 | 12 |
| 2026-07-10 | 25,300.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 34 |
| 2026-07-09 | 24,150.00 | 25,400.00 | 24,150.00 | 24,500.00 | 24,500.00 | 133 |
| 2026-07-08 | 25,750.00 | 25,750.00 | 24,400.00 | 24,650.00 | 24,650.00 | 256 |
| 2026-07-07 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | 17 |
| 2026-07-06 | 25,750.00 | 25,800.00 | 25,400.00 | 25,800.00 | 25,800.00 | 39 |
| 2026-07-03 | 24,800.00 | 25,800.00 | 24,050.00 | 25,800.00 | 25,800.00 | 89 |
| 2026-07-02 | 24,300.00 | 25,200.00 | 24,300.00 | 24,300.00 | 24,300.00 | 60 |
| 2026-07-01 | 25,300.00 | 25,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 287 |
| 2026-06-30 | 25,500.00 | 25,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 99 |
| 2026-06-29 | 26,700.00 | 26,700.00 | 25,400.00 | 25,700.00 | 25,700.00 | 574 |
| 2026-06-26 | 26,200.00 | 26,200.00 | 25,100.00 | 26,000.00 | 26,000.00 | 67 |
| 2026-06-25 | 27,750.00 | 27,750.00 | 26,050.00 | 26,050.00 | 26,050.00 | 228 |
| 2026-06-24 | 26,000.00 | 26,550.00 | 25,900.00 | 26,550.00 | 26,550.00 | 308 |
| 2026-06-23 | 27,000.00 | 27,000.00 | 26,150.00 | 27,000.00 | 27,000.00 | 7 |
| 2026-06-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1 |
| 2026-06-19 | 27,600.00 | 27,600.00 | 25,650.00 | 26,500.00 | 26,500.00 | 318 |
| 2026-06-18 | 27,300.00 | 27,300.00 | 26,700.00 | 27,000.00 | 27,000.00 | 277 |
| 2026-06-17 | 27,500.00 | 27,500.00 | 27,000.00 | 27,300.00 | 27,300.00 | 32 |
| 2026-06-16 | 28,500.00 | 28,500.00 | 27,050.00 | 27,100.00 | 27,100.00 | 199 |
| 2026-06-15 | 30,000.00 | 30,000.00 | 27,700.00 | 27,750.00 | 27,750.00 | 326 |
| 2026-06-12 | 27,400.00 | 27,850.00 | 27,400.00 | 27,600.00 | 27,600.00 | 158 |
| 2026-06-11 | 28,400.00 | 28,400.00 | 26,600.00 | 27,450.00 | 27,450.00 | 128 |
| 2026-06-10 | 27,000.00 | 27,000.00 | 26,750.00 | 26,850.00 | 26,850.00 | 100 |
| 2026-06-09 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 27,700.00 | 77 |
| 2026-06-08 | 27,850.00 | 29,400.00 | 26,500.00 | 27,900.00 | 27,900.00 | 198 |
| 2026-06-05 | 27,000.00 | 27,450.00 | 27,000.00 | 27,400.00 | 27,400.00 | 14 |
| 2026-06-04 | 30,700.00 | 30,700.00 | 27,100.00 | 27,150.00 | 27,150.00 | 130 |
| 2026-06-02 | 28,700.00 | 28,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | 43 |
| 2026-06-01 | 27,050.00 | 27,950.00 | 27,050.00 | 27,950.00 | 27,950.00 | 447 |
| 2026-05-29 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | 467 |
| 2026-05-28 | 28,850.00 | 28,850.00 | 28,650.00 | 28,750.00 | 28,750.00 | 83 |
| 2026-05-27 | 28,900.00 | 28,900.00 | 28,500.00 | 28,800.00 | 28,800.00 | 29 |
| 2026-05-26 | 29,450.00 | 29,450.00 | 28,000.00 | 28,850.00 | 28,850.00 | 356 |
| 2026-05-22 | 28,900.00 | 28,900.00 | 28,650.00 | 28,800.00 | 28,800.00 | 79 |
| 2026-05-21 | 28,350.00 | 29,000.00 | 28,350.00 | 28,700.00 | 28,700.00 | 208 |
| 2026-05-20 | 29,000.00 | 29,000.00 | 28,350.00 | 28,350.00 | 28,350.00 | 17 |
| 2026-05-19 | 28,800.00 | 28,800.00 | 28,650.00 | 28,700.00 | 28,700.00 | 63 |
| 2026-05-18 | 29,000.00 | 29,000.00 | 27,500.00 | 28,300.00 | 28,300.00 | 230 |
| 2026-05-15 | 29,950.00 | 29,950.00 | 28,300.00 | 28,800.00 | 28,800.00 | 450 |
| 2026-05-14 | 30,000.00 | 30,000.00 | 29,700.00 | 29,800.00 | 29,800.00 | 236 |
| 2026-05-13 | 30,800.00 | 30,800.00 | 29,150.00 | 29,250.00 | 29,250.00 | 320 |
| 2026-05-12 | 29,600.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 341 |
| 2026-05-11 | 29,600.00 | 29,600.00 | 28,700.00 | 29,250.00 | 29,250.00 | 284 |
| 2026-05-08 | 30,300.00 | 30,300.00 | 29,300.00 | 29,350.00 | 29,350.00 | 792 |
| 2026-05-07 | 30,100.00 | 30,100.00 | 29,650.00 | 29,900.00 | 29,900.00 | 196 |
| 2026-05-06 | 30,350.00 | 30,400.00 | 30,100.00 | 30,100.00 | 30,100.00 | 240 |
| 2026-05-04 | 31,850.00 | 31,850.00 | 30,700.00 | 30,850.00 | 30,850.00 | 397 |
| 2026-04-30 | 31,600.00 | 31,600.00 | 31,350.00 | 31,550.00 | 31,550.00 | 75 |
| 2026-04-29 | 32,350.00 | 32,350.00 | 31,600.00 | 31,600.00 | 31,600.00 | 348 |
| 2026-04-28 | 31,750.00 | 32,000.00 | 31,300.00 | 31,850.00 | 31,850.00 | 239 |
| 2026-04-27 | 32,050.00 | 32,050.00 | 31,700.00 | 31,750.00 | 31,750.00 | 155 |
| 2026-04-24 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 32,050.00 | 99 |
| 2026-04-23 | 32,750.00 | 32,950.00 | 31,800.00 | 31,800.00 | 31,800.00 | 502 |
| 2026-04-22 | 32,800.00 | 32,800.00 | 32,600.00 | 32,750.00 | 32,750.00 | 78 |
| 2026-04-21 | 33,000.00 | 33,000.00 | 32,100.00 | 32,800.00 | 32,800.00 | 337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.