Noroo Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	42,050.00	42,500.00	41,650.00	42,500.00	39,030.30	794
2021-11-18	41,550.00	43,500.00	41,550.00	43,200.00	39,673.15	2,283
2021-11-17	41,300.00	41,550.00	40,950.00	41,550.00	38,157.86	5,190
2021-11-16	43,650.00	43,650.00	42,800.00	42,800.00	39,305.81	2,168
2021-11-15	44,050.00	44,050.00	43,450.00	43,650.00	40,086.41	1,537
2021-11-12	44,050.00	44,050.00	43,500.00	44,000.00	40,407.84	3,730
2021-11-11	44,750.00	44,750.00	43,000.00	43,650.00	40,086.41	8,659
2021-11-10	47,100.00	47,700.00	44,400.00	45,100.00	41,418.04	5,702
2021-11-09	48,500.00	49,000.00	47,100.00	47,550.00	43,668.02	4,824
2021-11-08	46,000.00	52,000.00	43,500.00	50,000.00	45,918.00	15,908
2021-11-05	49,150.00	52,700.00	48,000.00	48,000.00	44,081.28	23,908
2021-11-04	48,850.00	48,850.00	46,500.00	47,400.00	43,530.26	7,771
2021-11-03	50,400.00	50,400.00	48,600.00	49,000.00	44,999.64	7,666
2021-11-02	52,000.00	53,000.00	49,400.00	49,500.00	45,458.82	14,085
2021-11-01	50,600.00	53,700.00	50,600.00	53,700.00	49,315.93	15,878
2021-10-29	49,700.00	51,000.00	48,100.00	49,550.00	45,504.74	10,739
2021-10-28	48,250.00	49,100.00	47,800.00	47,800.00	43,897.61	5,709
2021-10-27	48,550.00	48,550.00	47,250.00	48,250.00	44,310.87	3,689
2021-10-26	47,450.00	48,550.00	46,800.00	48,550.00	44,586.38	9,815
2021-10-25	49,400.00	51,100.00	48,800.00	49,200.00	45,183.31	12,131
2021-10-22	48,500.00	50,000.00	47,500.00	47,950.00	44,035.36	5,880
2021-10-21	46,500.00	47,900.00	46,500.00	47,800.00	43,897.61	4,943

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.