Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 43,200.00 | 43,200.00 | 42,100.00 | 42,200.00 | 38,754.79 | 2,018 |
| 2021-11-19 | 42,050.00 | 42,500.00 | 41,650.00 | 42,500.00 | 39,030.30 | 794 |
| 2021-11-18 | 41,550.00 | 43,500.00 | 41,550.00 | 43,200.00 | 39,673.15 | 2,283 |
| 2021-11-17 | 41,300.00 | 41,550.00 | 40,950.00 | 41,550.00 | 38,157.86 | 5,190 |
| 2021-11-16 | 43,650.00 | 43,650.00 | 42,800.00 | 42,800.00 | 39,305.81 | 2,168 |
| 2021-11-15 | 44,050.00 | 44,050.00 | 43,450.00 | 43,650.00 | 40,086.41 | 1,537 |
| 2021-11-12 | 44,050.00 | 44,050.00 | 43,500.00 | 44,000.00 | 40,407.84 | 3,730 |
| 2021-11-11 | 44,750.00 | 44,750.00 | 43,000.00 | 43,650.00 | 40,086.41 | 8,659 |
| 2021-11-10 | 47,100.00 | 47,700.00 | 44,400.00 | 45,100.00 | 41,418.04 | 5,702 |
| 2021-11-09 | 48,500.00 | 49,000.00 | 47,100.00 | 47,550.00 | 43,668.02 | 4,824 |
| 2021-11-08 | 46,000.00 | 52,000.00 | 43,500.00 | 50,000.00 | 45,918.00 | 15,908 |
| 2021-11-05 | 49,150.00 | 52,700.00 | 48,000.00 | 48,000.00 | 44,081.28 | 23,908 |
| 2021-11-04 | 48,850.00 | 48,850.00 | 46,500.00 | 47,400.00 | 43,530.26 | 7,771 |
| 2021-11-03 | 50,400.00 | 50,400.00 | 48,600.00 | 49,000.00 | 44,999.64 | 7,666 |
| 2021-11-02 | 52,000.00 | 53,000.00 | 49,400.00 | 49,500.00 | 45,458.82 | 14,085 |
| 2021-11-01 | 50,600.00 | 53,700.00 | 50,600.00 | 53,700.00 | 49,315.93 | 15,878 |
| 2021-10-29 | 49,700.00 | 51,000.00 | 48,100.00 | 49,550.00 | 45,504.74 | 10,739 |
| 2021-10-28 | 48,250.00 | 49,100.00 | 47,800.00 | 47,800.00 | 43,897.61 | 5,709 |
| 2021-10-27 | 48,550.00 | 48,550.00 | 47,250.00 | 48,250.00 | 44,310.87 | 3,689 |
| 2021-10-26 | 47,450.00 | 48,550.00 | 46,800.00 | 48,550.00 | 44,586.38 | 9,815 |
| 2021-10-25 | 49,400.00 | 51,100.00 | 48,800.00 | 49,200.00 | 45,183.31 | 12,131 |
| 2021-10-22 | 48,500.00 | 50,000.00 | 47,500.00 | 47,950.00 | 44,035.36 | 5,880 |
| 2021-10-21 | 46,500.00 | 47,900.00 | 46,500.00 | 47,800.00 | 43,897.61 | 4,943 |
| 2021-10-20 | 48,150.00 | 48,250.00 | 47,000.00 | 47,000.00 | 43,162.92 | 9,383 |
| 2021-10-19 | 49,300.00 | 51,900.00 | 49,300.00 | 49,750.00 | 45,688.41 | 9,895 |
| 2021-10-18 | 44,000.00 | 51,700.00 | 44,000.00 | 51,000.00 | 46,836.36 | 29,429 |
| 2021-10-15 | 44,600.00 | 44,600.00 | 43,250.00 | 43,900.00 | 40,316.00 | 4,146 |
| 2021-10-14 | 43,850.00 | 45,650.00 | 43,150.00 | 43,150.00 | 39,627.23 | 6,959 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.