Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	32,500.00	32,500.00	31,500.00	32,450.00	32,450.00	889
2026-04-17	31,300.00	32,750.00	31,300.00	32,750.00	32,750.00	1,544
2026-04-16	30,600.00	31,500.00	30,500.00	31,500.00	31,500.00	459
2026-04-15	31,050.00	31,050.00	30,250.00	30,700.00	30,700.00	437
2026-04-14	31,000.00	31,000.00	30,250.00	30,950.00	30,950.00	337
2026-04-13	29,600.00	30,000.00	29,500.00	29,500.00	29,500.00	129
2026-04-10	30,000.00	30,300.00	29,600.00	30,050.00	30,050.00	530
2026-04-09	31,500.00	31,500.00	29,900.00	29,900.00	29,900.00	262
2026-04-08	31,250.00	31,250.00	30,150.00	30,300.00	30,300.00	520
2026-04-07	30,500.00	30,500.00	30,500.00	30,500.00	30,500.00	3
2026-04-06	30,600.00	30,600.00	30,150.00	30,550.00	30,550.00	73
2026-04-03	30,000.00	30,600.00	30,000.00	30,600.00	30,600.00	297
2026-04-02	30,200.00	30,600.00	30,200.00	30,600.00	30,600.00	27
2026-04-01	30,750.00	30,750.00	30,750.00	30,750.00	30,750.00	31
2026-03-31	30,500.00	30,750.00	30,300.00	30,750.00	30,750.00	6
2026-03-30	30,500.00	30,800.00	30,500.00	30,800.00	30,800.00	14
2026-03-27	29,900.00	30,900.00	29,900.00	30,900.00	30,900.00	150
2026-03-26	31,000.00	31,000.00	30,550.00	30,950.00	30,950.00	327
2026-03-25	31,500.00	31,500.00	31,100.00	31,100.00	31,100.00	211
2026-03-24	30,650.00	31,250.00	30,650.00	30,800.00	30,800.00	81
2026-03-23	30,300.00	30,650.00	29,950.00	30,650.00	30,650.00	50
2026-03-20	29,950.00	31,300.00	29,950.00	30,800.00	30,800.00	532
2026-03-19	30,250.00	30,250.00	29,350.00	29,950.00	29,950.00	213
2026-03-18	30,300.00	30,500.00	29,600.00	29,700.00	29,700.00	647
2026-03-17	30,650.00	30,650.00	30,500.00	30,650.00	30,650.00	331
2026-03-16	30,000.00	30,700.00	30,000.00	30,700.00	30,700.00	178
2026-03-13	30,400.00	30,400.00	29,650.00	30,000.00	30,000.00	149
2026-03-12	30,400.00	30,400.00	30,000.00	30,350.00	30,350.00	324
2026-03-11	29,700.00	30,100.00	29,700.00	30,000.00	30,000.00	686
2026-03-10	28,550.00	29,750.00	28,550.00	29,500.00	29,500.00	266
2026-03-09	28,200.00	28,200.00	27,850.00	28,000.00	28,000.00	827
2026-03-06	29,200.00	29,700.00	28,800.00	29,700.00	29,700.00	577
2026-03-05	28,300.00	29,500.00	28,300.00	29,200.00	29,200.00	722
2026-03-04	30,100.00	30,100.00	27,700.00	27,700.00	27,700.00	1,461
2026-03-03	31,550.00	31,650.00	30,600.00	30,800.00	30,800.00	384
2026-02-27	32,300.00	32,300.00	32,000.00	32,300.00	32,300.00	700
2026-02-26	33,300.00	33,300.00	32,600.00	32,900.00	32,900.00	1,731
2026-02-25	33,450.00	34,100.00	33,450.00	33,900.00	33,900.00	85
2026-02-24	33,150.00	33,600.00	32,850.00	33,200.00	33,200.00	1,860
2026-02-23	35,600.00	35,600.00	32,600.00	34,000.00	34,000.00	2,629
2026-02-20	33,100.00	33,500.00	32,600.00	33,300.00	33,300.00	964
2026-02-19	32,950.00	33,400.00	32,700.00	33,100.00	33,100.00	1,309
2026-02-13	32,550.00	33,100.00	32,100.00	32,950.00	32,950.00	1,094
2026-02-12	32,200.00	32,500.00	32,200.00	32,400.00	32,400.00	113
2026-02-11	32,850.00	32,850.00	31,600.00	32,000.00	32,000.00	672
2026-02-10	31,500.00	32,000.00	31,500.00	32,000.00	32,000.00	1,609
2026-02-09	32,300.00	32,300.00	31,200.00	31,950.00	31,950.00	1,663
2026-02-06	32,600.00	32,600.00	31,400.00	31,500.00	31,500.00	738
2026-02-05	34,000.00	34,000.00	32,000.00	32,600.00	32,600.00	3,458
2026-02-04	30,900.00	31,350.00	29,950.00	31,200.00	31,200.00	1,216
2026-02-03	30,150.00	30,700.00	30,150.00	30,450.00	30,450.00	887
2026-02-02	30,950.00	30,950.00	29,800.00	30,150.00	30,150.00	396
2026-01-30	30,400.00	31,000.00	30,050.00	31,000.00	31,000.00	502
2026-01-29	30,450.00	30,450.00	30,200.00	30,450.00	30,450.00	742
2026-01-28	31,300.00	31,300.00	30,850.00	30,900.00	30,900.00	253
2026-01-27	30,500.00	31,000.00	30,500.00	31,000.00	31,000.00	434
2026-01-26	31,400.00	31,400.00	30,600.00	31,050.00	31,050.00	210
2026-01-23	30,200.00	31,200.00	30,200.00	31,100.00	31,100.00	761
2026-01-22	30,550.00	30,950.00	29,800.00	30,200.00	30,200.00	554
2026-01-21	30,200.00	30,700.00	30,200.00	30,200.00	30,200.00	270

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.