Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 30,200.00 | 31,000.00 | 30,150.00 | 31,000.00 | 31,000.00 | 344 |
| 2026-01-19 | 29,950.00 | 30,250.00 | 29,700.00 | 29,850.00 | 29,850.00 | 215 |
| 2026-01-16 | 30,100.00 | 30,400.00 | 30,100.00 | 30,200.00 | 30,200.00 | 175 |
| 2026-01-15 | 31,000.00 | 31,350.00 | 30,000.00 | 30,550.00 | 30,550.00 | 1,103 |
| 2026-01-14 | 29,750.00 | 31,250.00 | 29,600.00 | 31,000.00 | 31,000.00 | 897 |
| 2026-01-13 | 29,000.00 | 29,450.00 | 29,000.00 | 29,450.00 | 29,450.00 | 283 |
| 2026-01-12 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 29,000.00 | 197 |
| 2026-01-09 | 29,050.00 | 29,350.00 | 29,050.00 | 29,050.00 | 29,050.00 | 301 |
| 2026-01-08 | 29,300.00 | 29,300.00 | 29,000.00 | 29,300.00 | 29,300.00 | 529 |
| 2026-01-07 | 29,550.00 | 29,700.00 | 29,200.00 | 29,300.00 | 29,300.00 | 1,028 |
| 2026-01-06 | 30,600.00 | 30,600.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2,118 |
| 2026-01-05 | 30,750.00 | 30,750.00 | 30,350.00 | 30,600.00 | 30,600.00 | 728 |
| 2026-01-02 | 31,100.00 | 31,100.00 | 30,450.00 | 30,750.00 | 30,750.00 | 542 |
| 2025-12-30 | 31,000.00 | 31,200.00 | 30,100.00 | 30,550.00 | 30,550.00 | 1,557 |
| 2025-12-29 | 31,100.00 | 31,100.00 | 30,300.00 | 30,300.00 | 30,300.00 | 3,055 |
| 2025-12-26 | 31,650.00 | 31,650.00 | 31,000.00 | 31,300.00 | 30,695.00 | 2,029 |
| 2025-12-24 | 32,100.00 | 32,150.00 | 31,200.00 | 31,400.00 | 30,793.07 | 3,110 |
| 2025-12-23 | 32,000.00 | 32,500.00 | 31,050.00 | 32,500.00 | 31,871.81 | 5,042 |
| 2025-12-22 | 33,800.00 | 33,800.00 | 31,750.00 | 32,500.00 | 31,871.81 | 6,195 |
| 2025-12-19 | 36,500.00 | 40,000.00 | 33,550.00 | 33,550.00 | 32,901.51 | 18,113 |
| 2025-12-18 | 32,100.00 | 39,800.00 | 32,100.00 | 39,500.00 | 38,736.50 | 29,019 |
| 2025-12-17 | 30,550.00 | 31,500.00 | 30,550.00 | 31,000.00 | 30,400.80 | 297 |
| 2025-12-16 | 30,750.00 | 31,700.00 | 30,750.00 | 31,300.00 | 30,695.00 | 323 |
| 2025-12-15 | 30,700.00 | 31,500.00 | 30,700.00 | 31,150.00 | 30,547.90 | 451 |
| 2025-12-12 | 31,900.00 | 31,900.00 | 31,050.00 | 31,050.00 | 30,449.83 | 43 |
| 2025-12-11 | 30,900.00 | 31,300.00 | 30,900.00 | 31,050.00 | 30,449.83 | 279 |
| 2025-12-10 | 30,700.00 | 30,700.00 | 30,250.00 | 30,350.00 | 29,763.36 | 151 |
| 2025-12-09 | 30,750.00 | 30,750.00 | 30,400.00 | 30,700.00 | 30,106.60 | 31 |
| 2025-12-08 | 30,400.00 | 30,500.00 | 30,250.00 | 30,500.00 | 29,910.46 | 197 |
| 2025-12-05 | 30,050.00 | 30,750.00 | 30,050.00 | 30,750.00 | 30,155.63 | 532 |
| 2025-12-04 | 30,450.00 | 30,450.00 | 30,050.00 | 30,050.00 | 29,469.16 | 52 |
| 2025-12-03 | 30,100.00 | 30,500.00 | 30,100.00 | 30,450.00 | 29,861.43 | 333 |
| 2025-12-02 | 30,850.00 | 30,850.00 | 30,400.00 | 30,500.00 | 29,910.46 | 56 |
| 2025-12-01 | 31,200.00 | 31,200.00 | 30,500.00 | 30,850.00 | 30,253.70 | 42 |
| 2025-11-28 | 30,500.00 | 30,700.00 | 30,000.00 | 30,700.00 | 30,106.60 | 688 |
| 2025-11-27 | 30,400.00 | 30,850.00 | 30,350.00 | 30,350.00 | 29,763.36 | 304 |
| 2025-11-26 | 31,900.00 | 31,900.00 | 30,800.00 | 31,150.00 | 30,547.90 | 82 |
| 2025-11-25 | 31,900.00 | 31,900.00 | 30,350.00 | 30,800.00 | 30,204.66 | 684 |
| 2025-11-24 | 29,500.00 | 29,750.00 | 29,450.00 | 29,750.00 | 29,174.96 | 928 |
| 2025-11-21 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 29,518.19 | 109 |
| 2025-11-20 | 30,150.00 | 30,300.00 | 30,100.00 | 30,250.00 | 29,665.30 | 103 |
| 2025-11-19 | 30,900.00 | 30,900.00 | 30,250.00 | 30,500.00 | 29,910.46 | 194 |
| 2025-11-18 | 31,000.00 | 31,000.00 | 30,600.00 | 30,900.00 | 30,302.73 | 162 |
| 2025-11-17 | 31,850.00 | 31,850.00 | 31,400.00 | 31,750.00 | 31,136.30 | 37 |
| 2025-11-14 | 31,550.00 | 31,900.00 | 31,550.00 | 31,900.00 | 31,283.40 | 63 |
| 2025-11-13 | 31,650.00 | 31,650.00 | 31,000.00 | 31,550.00 | 30,940.17 | 97 |
| 2025-11-12 | 30,000.00 | 31,400.00 | 30,000.00 | 31,400.00 | 30,793.07 | 446 |
| 2025-11-11 | 30,650.00 | 30,650.00 | 29,800.00 | 30,000.00 | 29,420.13 | 71 |
| 2025-11-10 | 30,200.00 | 30,400.00 | 30,000.00 | 30,050.00 | 29,469.16 | 193 |
| 2025-11-07 | 31,100.00 | 31,100.00 | 29,600.00 | 29,600.00 | 29,027.86 | 350 |
| 2025-11-06 | 29,600.00 | 30,450.00 | 29,150.00 | 30,450.00 | 29,861.43 | 471 |
| 2025-11-05 | 30,100.00 | 30,100.00 | 29,550.00 | 29,600.00 | 29,027.86 | 279 |
| 2025-11-04 | 29,900.00 | 30,250.00 | 29,800.00 | 30,100.00 | 29,518.19 | 129 |
| 2025-11-03 | 30,250.00 | 30,250.00 | 30,050.00 | 30,050.00 | 29,469.16 | 210 |
| 2025-10-31 | 31,000.00 | 31,000.00 | 30,250.00 | 30,550.00 | 29,959.50 | 28 |
| 2025-10-30 | 30,000.00 | 30,250.00 | 29,800.00 | 30,250.00 | 29,665.30 | 163 |
| 2025-10-29 | 30,450.00 | 30,450.00 | 30,050.00 | 30,400.00 | 29,812.40 | 108 |
| 2025-10-28 | 30,450.00 | 30,450.00 | 30,350.00 | 30,450.00 | 29,861.43 | 119 |
| 2025-10-27 | 30,450.00 | 30,450.00 | 30,400.00 | 30,450.00 | 29,861.43 | 518 |
| 2025-10-24 | 30,900.00 | 30,900.00 | 30,300.00 | 30,450.00 | 29,861.43 | 218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.