Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30,400.00 | 30,400.00 | 30,100.00 | 30,100.00 | 29,518.19 | 94 |
| 2025-10-22 | 30,450.00 | 30,600.00 | 30,450.00 | 30,450.00 | 29,861.43 | 290 |
| 2025-10-21 | 31,200.00 | 31,200.00 | 30,300.00 | 30,300.00 | 29,714.33 | 719 |
| 2025-10-20 | 31,200.00 | 31,300.00 | 31,050.00 | 31,250.00 | 30,645.97 | 627 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.