Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	30,400.00	30,400.00	30,100.00	30,100.00	29,518.19	94
2025-10-22	30,450.00	30,600.00	30,450.00	30,450.00	29,861.43	290
2025-10-21	31,200.00	31,200.00	30,300.00	30,300.00	29,714.33	719
2025-10-20	31,200.00	31,300.00	31,050.00	31,250.00	30,645.97	627
2025-10-17	31,400.00	31,750.00	31,200.00	31,650.00	31,038.23	417
2025-10-16	32,700.00	32,700.00	32,200.00	32,200.00	31,577.60	113
2025-10-15	33,000.00	33,000.00	32,600.00	32,600.00	31,969.87	93
2025-10-14	33,050.00	33,050.00	31,600.00	31,900.00	31,283.40	158
2025-10-13	32,800.00	32,800.00	31,850.00	32,000.00	31,381.47	62
2025-10-10	32,650.00	32,850.00	31,050.00	32,850.00	32,215.04	783
2025-10-02	32,250.00	32,700.00	32,250.00	32,650.00	32,018.91	260
2025-10-01	34,450.00	34,450.00	32,300.00	32,700.00	32,067.94	466
2025-09-30	33,150.00	33,150.00	32,600.00	32,600.00	31,969.87	334
2025-09-29	32,750.00	33,200.00	32,750.00	33,150.00	32,509.24	581
2025-09-26	35,500.00	35,500.00	32,550.00	32,750.00	32,116.97	2,209
2025-09-25	32,950.00	32,950.00	32,350.00	32,900.00	32,264.07	285
2025-09-24	34,200.00	34,200.00	32,900.00	34,000.00	33,342.81	881
2025-09-23	35,400.00	35,400.00	34,300.00	34,450.00	33,784.11	278
2025-09-22	35,500.00	35,500.00	34,150.00	34,450.00	33,784.11	133
2025-09-19	35,150.00	35,150.00	34,150.00	34,550.00	33,882.18	281
2025-09-18	34,400.00	34,900.00	33,900.00	34,700.00	34,029.28	337
2025-09-17	34,600.00	34,600.00	34,150.00	34,400.00	33,735.08	210
2025-09-16	35,200.00	35,200.00	33,250.00	34,600.00	33,931.21	458
2025-09-15	35,050.00	35,050.00	33,900.00	34,650.00	33,980.25	390
2025-09-12	35,350.00	35,350.00	34,900.00	35,000.00	34,323.48	152
2025-09-11	34,800.00	35,500.00	34,250.00	34,700.00	34,029.28	578
2025-09-10	35,150.00	35,150.00	34,750.00	34,800.00	34,127.35	368
2025-09-09	34,300.00	34,950.00	34,300.00	34,850.00	34,176.38	260
2025-09-08	33,600.00	34,300.00	33,600.00	34,300.00	33,637.01	529
2025-09-05	33,600.00	34,900.00	33,550.00	34,400.00	33,735.08	525
2025-09-04	33,600.00	33,950.00	33,200.00	33,600.00	32,950.54	511
2025-09-03	34,250.00	34,700.00	33,900.00	34,050.00	33,391.85	499
2025-09-02	35,350.00	35,350.00	33,950.00	34,950.00	34,274.45	302
2025-09-01	34,250.00	35,450.00	34,250.00	34,750.00	34,078.31	892
2025-08-29	34,000.00	34,300.00	33,600.00	34,000.00	33,342.81	806
2025-08-28	32,900.00	34,000.00	32,900.00	33,100.00	32,460.21	903
2025-08-27	32,200.00	33,000.00	31,450.00	32,900.00	32,264.07	819
2025-08-26	30,900.00	31,400.00	30,900.00	31,400.00	30,793.07	137
2025-08-25	30,550.00	31,400.00	30,550.00	31,150.00	30,547.90	621
2025-08-22	31,850.00	31,850.00	31,300.00	31,700.00	31,087.27	275
2025-08-21	30,200.00	31,300.00	30,150.00	31,050.00	30,449.83	255
2025-08-20	29,950.00	29,950.00	29,300.00	29,900.00	29,322.06	458
2025-08-19	30,550.00	30,550.00	30,000.00	30,000.00	29,420.13	339
2025-08-18	31,250.00	31,600.00	30,550.00	30,550.00	29,959.50	579
2025-08-14	31,900.00	32,200.00	31,550.00	31,700.00	31,087.27	206
2025-08-13	32,650.00	32,650.00	31,900.00	31,900.00	31,283.40	505
2025-08-12	33,350.00	33,350.00	32,250.00	32,650.00	32,018.91	583
2025-08-11	32,200.00	33,500.00	32,200.00	33,300.00	32,656.34	1,065
2025-08-08	32,950.00	32,950.00	32,100.00	32,350.00	31,724.70	221
2025-08-07	32,450.00	32,500.00	31,950.00	32,350.00	31,724.70	563
2025-08-06	31,950.00	32,450.00	31,900.00	32,450.00	31,822.77	219
2025-08-05	32,100.00	32,450.00	31,900.00	32,250.00	31,626.64	541
2025-08-04	31,650.00	31,650.00	30,900.00	31,300.00	30,695.00	242
2025-08-01	31,400.00	31,400.00	30,800.00	31,400.00	30,793.07	735
2025-07-31	32,200.00	32,700.00	31,400.00	31,400.00	30,793.07	553
2025-07-30	30,800.00	31,700.00	30,600.00	31,700.00	31,087.27	483
2025-07-29	30,600.00	30,700.00	30,500.00	30,600.00	30,008.53	300
2025-07-28	32,000.00	32,000.00	30,200.00	30,700.00	30,106.60	2,338
2025-07-25	33,700.00	33,950.00	32,650.00	32,650.00	32,018.91	723
2025-07-24	34,100.00	34,100.00	33,250.00	33,700.00	33,048.61	300

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.