Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	32,400.00	32,400.00	31,450.00	31,800.00	31,185.34	207
2025-04-23	29,550.00	31,500.00	29,550.00	31,250.00	30,645.97	839
2025-04-22	30,900.00	31,250.00	30,850.00	31,200.00	30,596.93	547
2025-04-21	30,000.00	30,750.00	30,000.00	30,700.00	30,106.60	485
2025-04-18	30,200.00	30,200.00	30,000.00	30,100.00	29,518.19	164
2025-04-17	29,950.00	30,200.00	29,950.00	30,200.00	29,616.26	307
2025-04-16	31,300.00	31,300.00	29,300.00	29,950.00	29,371.09	899
2025-04-15	28,000.00	30,050.00	27,600.00	30,050.00	29,469.16	921
2025-04-14	28,100.00	28,100.00	28,000.00	28,000.00	27,458.79	41
2025-04-11	27,550.00	28,000.00	27,550.00	28,000.00	27,458.79	572
2025-04-10	28,300.00	28,300.00	28,200.00	28,200.00	27,654.92	66
2025-04-09	27,700.00	28,150.00	27,300.00	28,150.00	27,605.89	450
2025-04-08	28,000.00	28,600.00	28,000.00	28,500.00	27,949.12	379
2025-04-07	28,000.00	28,650.00	28,000.00	28,450.00	27,900.09	152
2025-04-04	28,500.00	28,650.00	27,600.00	28,650.00	28,096.22	294
2025-04-03	27,350.00	28,600.00	27,350.00	28,500.00	27,949.12	318
2025-04-02	29,000.00	29,000.00	28,150.00	28,700.00	28,145.26	428
2025-04-01	28,400.00	28,750.00	27,750.00	28,750.00	28,194.29	452
2025-03-31	30,500.00	30,500.00	28,600.00	28,750.00	28,194.29	123
2025-03-28	28,900.00	28,900.00	28,100.00	28,600.00	28,047.19	254
2025-03-27	28,550.00	29,050.00	28,450.00	29,000.00	28,439.46	189
2025-03-26	29,500.00	29,500.00	28,800.00	28,850.00	28,292.36	115
2025-03-25	28,600.00	28,600.00	28,300.00	28,350.00	27,802.02	48
2025-03-24	28,900.00	28,900.00	28,550.00	28,600.00	28,047.19	20
2025-03-20	28,700.00	28,700.00	28,600.00	28,700.00	28,145.26	70
2025-03-19	28,700.00	28,700.00	28,150.00	28,700.00	28,145.26	163
2025-03-18	28,550.00	28,550.00	28,400.00	28,500.00	27,949.12	127
2025-03-17	28,000.00	28,500.00	27,500.00	28,500.00	27,949.12	537
2025-03-14	28,000.00	28,100.00	27,600.00	28,000.00	27,458.79	93
2025-03-13	28,150.00	28,150.00	28,000.00	28,000.00	27,458.79	20
2025-03-12	27,300.00	27,800.00	27,250.00	27,750.00	27,213.62	419
2025-03-11	27,950.00	27,950.00	27,550.00	27,850.00	27,311.69	44
2025-03-10	27,650.00	27,950.00	27,600.00	27,900.00	27,360.72	162
2025-03-07	27,600.00	28,050.00	27,500.00	28,050.00	27,507.82	171
2025-03-06	28,000.00	28,000.00	28,000.00	28,000.00	27,458.79	4
2025-03-05	27,200.00	28,050.00	27,200.00	28,000.00	27,458.79	187
2025-03-04	28,250.00	28,400.00	26,950.00	27,200.00	26,674.25	288
2025-02-28	29,400.00	29,400.00	28,300.00	28,300.00	27,752.99	187
2025-02-27	29,300.00	29,300.00	29,100.00	29,100.00	28,537.52	148
2025-02-26	29,500.00	29,500.00	28,650.00	29,050.00	28,488.49	499
2025-02-25	29,200.00	29,200.00	29,200.00	29,200.00	28,635.59	14
2025-02-24	29,300.00	29,300.00	28,800.00	29,100.00	28,537.52	77
2025-02-21	29,150.00	29,150.00	28,950.00	29,050.00	28,488.49	106
2025-02-20	28,700.00	29,000.00	28,700.00	29,000.00	28,439.46	57
2025-02-19	29,000.00	29,200.00	28,850.00	29,100.00	28,537.52	235
2025-02-18	29,250.00	29,250.00	28,500.00	28,900.00	28,341.39	297
2025-02-17	28,400.00	29,000.00	28,400.00	28,500.00	27,949.12	293
2025-02-14	28,600.00	29,050.00	28,600.00	28,700.00	28,145.26	186
2025-02-13	29,900.00	29,900.00	29,000.00	29,250.00	28,684.62	143
2025-02-12	29,050.00	29,050.00	28,300.00	28,600.00	28,047.19	341
2025-02-11	28,600.00	28,650.00	28,600.00	28,600.00	28,047.19	95
2025-02-10	28,700.00	28,700.00	28,200.00	28,700.00	28,145.26	149
2025-02-07	28,700.00	28,700.00	28,700.00	28,700.00	28,145.26	1
2025-02-06	28,750.00	28,800.00	28,450.00	28,800.00	28,243.32	236
2025-02-05	28,700.00	28,800.00	28,450.00	28,800.00	28,243.32	82
2025-02-04	28,300.00	28,650.00	28,300.00	28,600.00	28,047.19	403
2025-02-03	28,250.00	28,900.00	28,250.00	28,900.00	28,341.39	97
2025-01-31	28,450.00	28,950.00	28,200.00	28,950.00	28,390.42	243
2025-01-24	29,100.00	29,100.00	28,400.00	28,950.00	28,390.42	139
2025-01-23	28,500.00	28,950.00	28,500.00	28,950.00	28,390.42	54

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.