Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 29,000.00 | 29,000.00 | 28,450.00 | 28,850.00 | 28,292.36 | 151 |
| 2025-01-21 | 29,800.00 | 29,800.00 | 28,550.00 | 29,100.00 | 28,537.52 | 380 |
| 2025-01-20 | 29,300.00 | 29,400.00 | 29,100.00 | 29,350.00 | 28,782.69 | 901 |
| 2025-01-17 | 29,100.00 | 29,700.00 | 29,050.00 | 29,700.00 | 29,125.93 | 179 |
| 2025-01-16 | 30,250.00 | 30,250.00 | 29,000.00 | 29,500.00 | 28,929.79 | 342 |
| 2025-01-15 | 29,350.00 | 29,350.00 | 29,000.00 | 29,350.00 | 28,782.69 | 431 |
| 2025-01-14 | 29,400.00 | 29,450.00 | 29,300.00 | 29,450.00 | 28,880.76 | 20 |
| 2025-01-13 | 29,850.00 | 29,850.00 | 29,000.00 | 29,200.00 | 28,635.59 | 401 |
| 2025-01-10 | 30,300.00 | 30,300.00 | 29,050.00 | 29,200.00 | 28,635.59 | 234 |
| 2025-01-09 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 28,733.66 | 54 |
| 2025-01-08 | 29,000.00 | 29,400.00 | 27,600.00 | 29,350.00 | 28,782.69 | 658 |
| 2025-01-07 | 29,150.00 | 29,300.00 | 29,050.00 | 29,200.00 | 28,635.59 | 80 |
| 2025-01-06 | 29,300.00 | 29,300.00 | 29,000.00 | 29,200.00 | 28,635.59 | 166 |
| 2025-01-03 | 28,550.00 | 29,350.00 | 28,550.00 | 29,350.00 | 28,782.69 | 533 |
| 2025-01-02 | 28,800.00 | 29,300.00 | 28,600.00 | 29,000.00 | 28,439.46 | 1,029 |
| 2024-12-30 | 31,250.00 | 31,250.00 | 29,500.00 | 29,500.00 | 28,929.79 | 77 |
| 2024-12-27 | 29,800.00 | 29,800.00 | 29,050.00 | 29,450.00 | 28,880.76 | 74 |
| 2024-12-26 | 29,900.00 | 29,900.00 | 29,400.00 | 29,700.00 | 28,581.65 | 52 |
| 2024-12-24 | 29,900.00 | 29,900.00 | 29,100.00 | 29,650.00 | 28,533.54 | 267 |
| 2024-12-23 | 30,000.00 | 30,000.00 | 29,600.00 | 29,900.00 | 28,774.12 | 1,626 |
| 2024-12-20 | 29,150.00 | 29,900.00 | 29,150.00 | 29,700.00 | 28,581.65 | 420 |
| 2024-12-19 | 29,100.00 | 29,700.00 | 28,900.00 | 28,900.00 | 27,811.78 | 340 |
| 2024-12-18 | 30,000.00 | 30,000.00 | 29,200.00 | 29,800.00 | 28,677.89 | 213 |
| 2024-12-17 | 29,200.00 | 29,750.00 | 28,600.00 | 29,750.00 | 28,629.77 | 614 |
| 2024-12-16 | 29,000.00 | 29,550.00 | 28,850.00 | 29,200.00 | 28,100.48 | 411 |
| 2024-12-13 | 29,100.00 | 30,500.00 | 29,100.00 | 29,550.00 | 28,437.30 | 679 |
| 2024-12-12 | 30,950.00 | 30,950.00 | 29,050.00 | 29,950.00 | 28,822.24 | 841 |
| 2024-12-11 | 27,500.00 | 28,950.00 | 27,500.00 | 28,200.00 | 27,138.14 | 384 |
| 2024-12-10 | 26,400.00 | 28,100.00 | 26,400.00 | 28,100.00 | 27,041.90 | 636 |
| 2024-12-09 | 27,800.00 | 27,800.00 | 26,450.00 | 26,500.00 | 25,502.15 | 1,424 |
| 2024-12-06 | 28,000.00 | 30,350.00 | 28,000.00 | 28,600.00 | 27,523.07 | 2,255 |
| 2024-12-05 | 30,300.00 | 30,300.00 | 28,000.00 | 28,000.00 | 26,945.67 | 885 |
| 2024-12-04 | 29,650.00 | 31,750.00 | 29,250.00 | 30,350.00 | 29,207.18 | 3,329 |
| 2024-12-03 | 27,300.00 | 28,000.00 | 27,150.00 | 28,000.00 | 26,945.67 | 571 |
| 2024-12-02 | 27,850.00 | 27,850.00 | 27,200.00 | 27,250.00 | 26,223.91 | 202 |
| 2024-11-29 | 28,000.00 | 28,700.00 | 27,900.00 | 27,900.00 | 26,849.43 | 111 |
| 2024-11-28 | 28,100.00 | 28,350.00 | 28,100.00 | 28,300.00 | 27,234.37 | 89 |
| 2024-11-27 | 28,500.00 | 28,650.00 | 28,450.00 | 28,650.00 | 27,571.19 | 206 |
| 2024-11-26 | 29,200.00 | 29,200.00 | 28,900.00 | 28,900.00 | 27,811.78 | 108 |
| 2024-11-25 | 29,000.00 | 29,100.00 | 28,500.00 | 29,100.00 | 28,004.25 | 214 |
| 2024-11-22 | 29,400.00 | 29,400.00 | 29,000.00 | 29,050.00 | 27,956.13 | 74 |
| 2024-11-21 | 29,550.00 | 29,550.00 | 28,200.00 | 29,400.00 | 28,292.95 | 249 |
| 2024-11-20 | 29,450.00 | 29,600.00 | 29,300.00 | 29,550.00 | 28,437.30 | 91 |
| 2024-11-19 | 29,150.00 | 30,200.00 | 29,150.00 | 29,450.00 | 28,341.07 | 729 |
| 2024-11-18 | 30,650.00 | 30,650.00 | 29,600.00 | 29,700.00 | 28,581.65 | 1,707 |
| 2024-11-15 | 26,900.00 | 31,000.00 | 25,000.00 | 31,000.00 | 29,832.70 | 2,854 |
| 2024-11-14 | 26,500.00 | 26,500.00 | 26,000.00 | 26,250.00 | 25,261.56 | 131 |
| 2024-11-13 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 25,020.98 | 578 |
| 2024-11-12 | 27,100.00 | 27,250.00 | 26,600.00 | 26,950.00 | 25,935.20 | 102 |
| 2024-11-11 | 27,900.00 | 27,900.00 | 27,300.00 | 27,300.00 | 26,272.03 | 592 |
| 2024-11-08 | 28,600.00 | 28,700.00 | 28,400.00 | 28,650.00 | 27,571.19 | 176 |
| 2024-11-07 | 28,450.00 | 28,450.00 | 28,000.00 | 28,400.00 | 27,330.61 | 422 |
| 2024-11-06 | 28,250.00 | 28,700.00 | 28,050.00 | 28,450.00 | 27,378.72 | 379 |
| 2024-11-05 | 28,950.00 | 28,950.00 | 28,500.00 | 28,850.00 | 27,763.66 | 199 |
| 2024-11-04 | 28,250.00 | 28,850.00 | 28,250.00 | 28,850.00 | 27,763.66 | 329 |
| 2024-11-01 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 27,186.25 | 9 |
| 2024-10-31 | 28,400.00 | 28,400.00 | 28,050.00 | 28,300.00 | 27,234.37 | 66 |
| 2024-10-30 | 28,600.00 | 28,600.00 | 27,900.00 | 28,400.00 | 27,330.61 | 98 |
| 2024-10-29 | 28,100.00 | 28,150.00 | 27,800.00 | 28,150.00 | 27,090.02 | 154 |
| 2024-10-28 | 28,600.00 | 28,600.00 | 28,100.00 | 28,100.00 | 27,041.90 | 90 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.