Noroo Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 28,950.00 | 28,950.00 | 28,100.00 | 28,450.00 | 27,378.72 | 149 |
| 2024-10-24 | 29,200.00 | 29,200.00 | 28,550.00 | 28,550.00 | 27,474.96 | 370 |
| 2024-10-23 | 29,650.00 | 29,650.00 | 29,350.00 | 29,650.00 | 28,533.54 | 41 |
| 2024-10-22 | 29,750.00 | 29,800.00 | 29,300.00 | 29,650.00 | 28,533.54 | 111 |
| 2024-10-21 | 29,650.00 | 30,100.00 | 29,650.00 | 29,900.00 | 28,774.12 | 198 |
| 2024-10-18 | 29,700.00 | 29,700.00 | 29,350.00 | 29,650.00 | 28,533.54 | 47 |
| 2024-10-17 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 28,581.65 | 99 |
| 2024-10-16 | 29,850.00 | 29,850.00 | 29,500.00 | 29,800.00 | 28,677.89 | 7 |
| 2024-10-15 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 28,581.65 | 29 |
| 2024-10-14 | 29,600.00 | 29,850.00 | 29,400.00 | 29,400.00 | 28,292.95 | 101 |
| 2024-10-11 | 30,000.00 | 30,050.00 | 29,550.00 | 29,950.00 | 28,822.24 | 58 |
| 2024-10-10 | 30,200.00 | 30,200.00 | 29,550.00 | 29,950.00 | 28,822.24 | 216 |
| 2024-10-08 | 30,450.00 | 30,450.00 | 29,850.00 | 30,000.00 | 28,870.36 | 395 |
| 2024-10-07 | 30,550.00 | 30,550.00 | 30,000.00 | 30,400.00 | 29,255.30 | 198 |
| 2024-10-04 | 30,000.00 | 30,500.00 | 30,000.00 | 30,500.00 | 29,351.53 | 151 |
| 2024-10-02 | 30,450.00 | 30,600.00 | 30,000.00 | 30,450.00 | 29,303.41 | 185 |
| 2024-09-30 | 30,800.00 | 30,800.00 | 29,900.00 | 30,500.00 | 29,351.53 | 280 |
| 2024-09-27 | 30,900.00 | 30,900.00 | 30,050.00 | 30,800.00 | 29,640.23 | 689 |
| 2024-09-26 | 29,850.00 | 30,250.00 | 29,850.00 | 30,200.00 | 29,062.83 | 68 |
| 2024-09-25 | 29,950.00 | 30,300.00 | 29,650.00 | 30,250.00 | 29,110.94 | 485 |
| 2024-09-24 | 31,100.00 | 31,100.00 | 30,300.00 | 30,300.00 | 29,159.06 | 84 |
| 2024-09-23 | 30,350.00 | 30,350.00 | 29,900.00 | 30,300.00 | 29,159.06 | 181 |
| 2024-09-20 | 29,900.00 | 30,500.00 | 29,850.00 | 30,350.00 | 29,207.18 | 528 |
| 2024-09-19 | 29,500.00 | 30,100.00 | 29,500.00 | 29,900.00 | 28,774.12 | 35 |
| 2024-09-13 | 29,950.00 | 30,100.00 | 29,600.00 | 30,100.00 | 28,966.59 | 207 |
| 2024-09-12 | 29,450.00 | 30,000.00 | 29,450.00 | 29,950.00 | 28,822.24 | 406 |
| 2024-09-11 | 28,800.00 | 29,300.00 | 28,800.00 | 29,050.00 | 27,956.13 | 260 |
| 2024-09-10 | 29,450.00 | 30,100.00 | 29,000.00 | 29,000.00 | 27,908.01 | 814 |
| 2024-09-09 | 29,550.00 | 30,150.00 | 29,500.00 | 30,150.00 | 29,014.71 | 205 |
| 2024-09-06 | 30,400.00 | 30,400.00 | 29,550.00 | 30,250.00 | 29,110.94 | 98 |
| 2024-09-05 | 30,450.00 | 30,450.00 | 29,950.00 | 30,400.00 | 29,255.30 | 124 |
| 2024-09-04 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 29,207.18 | 18 |
| 2024-09-03 | 29,600.00 | 30,450.00 | 29,600.00 | 30,450.00 | 29,303.41 | 278 |
| 2024-09-02 | 29,750.00 | 29,950.00 | 29,400.00 | 29,950.00 | 28,822.24 | 351 |
| 2024-08-30 | 29,300.00 | 29,800.00 | 29,300.00 | 29,750.00 | 28,629.77 | 191 |
| 2024-08-29 | 28,750.00 | 29,800.00 | 28,750.00 | 29,800.00 | 28,677.89 | 362 |
| 2024-08-28 | 29,400.00 | 29,400.00 | 28,600.00 | 28,600.00 | 27,523.07 | 767 |
| 2024-08-27 | 30,000.00 | 30,300.00 | 28,800.00 | 29,100.00 | 28,004.25 | 1,988 |
| 2024-08-26 | 29,700.00 | 29,700.00 | 29,100.00 | 29,600.00 | 28,485.42 | 209 |
| 2024-08-23 | 29,550.00 | 29,550.00 | 29,000.00 | 29,500.00 | 28,389.19 | 169 |
| 2024-08-22 | 30,000.00 | 30,000.00 | 29,550.00 | 29,550.00 | 28,437.30 | 874 |
| 2024-08-21 | 30,600.00 | 30,600.00 | 30,100.00 | 30,100.00 | 28,966.59 | 148 |
| 2024-08-20 | 30,900.00 | 30,900.00 | 30,250.00 | 30,600.00 | 29,447.76 | 362 |
| 2024-08-19 | 30,200.00 | 30,550.00 | 29,700.00 | 30,550.00 | 29,399.65 | 303 |
| 2024-08-16 | 30,400.00 | 30,600.00 | 30,250.00 | 30,600.00 | 29,447.76 | 188 |
| 2024-08-14 | 29,600.00 | 30,450.00 | 29,600.00 | 30,350.00 | 29,207.18 | 229 |
| 2024-08-13 | 29,700.00 | 30,000.00 | 29,600.00 | 29,950.00 | 28,822.24 | 180 |
| 2024-08-12 | 29,700.00 | 29,700.00 | 29,200.00 | 29,500.00 | 28,389.19 | 173 |
| 2024-08-09 | 29,500.00 | 29,650.00 | 29,500.00 | 29,500.00 | 28,389.19 | 475 |
| 2024-08-08 | 30,500.00 | 30,500.00 | 29,250.00 | 29,250.00 | 28,148.60 | 1,466 |
| 2024-08-07 | 30,250.00 | 30,750.00 | 30,000.00 | 30,500.00 | 29,351.53 | 341 |
| 2024-08-06 | 30,500.00 | 30,500.00 | 30,000.00 | 30,250.00 | 29,110.94 | 353 |
| 2024-08-05 | 31,250.00 | 31,250.00 | 30,550.00 | 30,550.00 | 29,399.65 | 167 |
| 2024-08-02 | 31,300.00 | 32,600.00 | 31,300.00 | 31,300.00 | 30,121.41 | 804 |
| 2024-08-01 | 31,400.00 | 31,400.00 | 30,550.00 | 31,200.00 | 30,025.17 | 374 |
| 2024-07-31 | 30,800.00 | 31,150.00 | 30,100.00 | 31,050.00 | 29,880.82 | 904 |
| 2024-07-30 | 31,450.00 | 31,450.00 | 29,850.00 | 30,800.00 | 29,640.23 | 1,118 |
| 2024-07-29 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | 30,313.88 | 942 |
| 2024-07-26 | 31,200.00 | 31,200.00 | 29,900.00 | 29,950.00 | 28,822.24 | 4,625 |
| 2024-07-25 | 31,900.00 | 31,900.00 | 31,200.00 | 31,200.00 | 30,025.17 | 393 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 605.0000 KRW |
| 2024-12-27 | 555.0000 KRW |
| 2023-12-27 | 505.0000 KRW |
| 2022-12-28 | 505.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 455.0000 KRW |
| 2019-12-27 | 405.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.