Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,990.004,005.003,950.003,960.003,791.85100,203
2024-01-253,970.003,990.003,935.003,970.003,801.4273,576
2024-01-243,950.003,990.003,910.003,970.003,801.42163,324
2024-01-233,905.003,965.003,890.003,950.003,782.27152,504
2024-01-223,915.003,925.003,800.003,905.003,739.18304,890
2024-01-193,930.003,950.003,880.003,905.003,739.1892,642
2024-01-183,885.003,940.003,870.003,900.003,734.39131,081
2024-01-173,935.003,960.003,855.003,865.003,700.88419,226
2024-01-163,940.003,980.003,935.003,965.003,796.6390,209
2024-01-153,970.003,975.003,920.003,960.003,791.8598,827
2024-01-123,930.003,980.003,930.003,950.003,782.27139,054
2024-01-113,965.003,980.003,930.003,940.003,772.70219,121
2024-01-103,940.003,990.003,930.003,965.003,796.63103,945
2024-01-093,950.003,990.003,935.003,940.003,772.70110,342
2024-01-083,965.003,985.003,935.003,940.003,772.70183,230
2024-01-054,000.004,020.003,965.003,965.003,796.63192,745
2024-01-044,040.004,040.003,990.004,000.003,830.15203,993
2024-01-034,015.004,060.004,010.004,010.003,839.72184,410
2024-01-024,020.004,100.004,020.004,060.003,887.60195,828
2023-12-284,020.004,070.004,015.004,050.003,878.03187,906
2023-12-274,035.004,070.004,000.004,020.003,849.30240,472
2023-12-264,025.004,075.004,000.004,065.003,892.39197,735
2023-12-224,035.004,045.004,010.004,025.003,854.09254,531
2023-12-214,040.004,075.004,015.004,035.003,863.66189,939
2023-12-203,980.004,060.003,970.004,055.003,882.81198,598
2023-12-194,015.004,015.003,950.003,975.003,806.21402,140
2023-12-184,020.004,040.004,010.004,010.003,839.72283,832
2023-12-154,090.004,090.004,010.004,020.003,849.30315,356
2023-12-144,095.004,100.004,050.004,065.003,892.39184,970
2023-12-134,075.004,105.004,060.004,065.003,892.39150,308
2023-12-124,150.004,155.004,065.004,070.003,897.18287,152
2023-12-114,185.004,185.004,105.004,150.003,973.78248,602
2023-12-084,125.004,150.004,095.004,145.003,968.99346,378
2023-12-074,130.004,130.004,055.004,065.003,892.39258,390
2023-12-064,050.004,110.004,020.004,075.003,901.96369,586
2023-12-054,020.004,060.003,995.004,050.003,878.03213,633
2023-12-044,045.004,090.004,005.004,020.003,849.30241,175
2023-12-014,040.004,075.004,025.004,045.003,873.24117,244
2023-11-304,015.004,045.003,980.004,045.003,873.24233,895
2023-11-294,025.004,065.003,975.004,040.003,868.45310,898
2023-11-284,025.004,065.004,020.004,050.003,878.03238,982
2023-11-274,035.004,075.004,015.004,045.003,873.24168,497
2023-11-244,050.004,085.004,045.004,060.003,887.60120,539
2023-11-234,030.004,075.004,025.004,055.003,882.81284,574
2023-11-224,070.004,070.004,000.004,030.003,858.87318,352
2023-11-214,095.004,095.004,035.004,055.003,882.81246,798
2023-11-204,040.004,075.004,005.004,060.003,887.60137,303
2023-11-174,100.004,100.004,020.004,035.003,863.66110,427
2023-11-164,075.004,080.004,000.004,075.003,901.96103,329
2023-11-154,165.004,165.004,050.004,075.003,901.96407,444
2023-11-144,120.004,165.004,100.004,160.003,983.35144,704
2023-11-134,175.004,175.004,100.004,130.003,954.6389,765
2023-11-104,140.004,195.004,070.004,120.003,945.05232,622
2023-11-094,055.004,140.004,040.004,095.003,921.11145,258
2023-11-084,150.004,150.004,010.004,055.003,882.81305,469
2023-11-074,130.004,205.004,120.004,140.003,964.20146,689
2023-11-064,230.004,280.004,130.004,165.003,988.14381,619
2023-11-034,210.004,235.004,180.004,230.004,050.38118,470
2023-11-024,250.004,295.004,140.004,180.004,002.51303,024
2023-11-014,155.004,290.004,150.004,250.004,069.53120,777
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.