Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,250.00 | 6,650.00 | 6,250.00 | 6,550.00 | 6,550.00 | 576,224 |
| 2026-10-15 | 6,200.00 | 6,450.00 | 6,130.00 | 6,210.00 | 6,210.00 | 465,720 |
| 2026-10-14 | 6,980.00 | 7,090.00 | 6,310.00 | 6,360.00 | 6,360.00 | 944,001 |
| 2026-10-13 | 7,150.00 | 7,160.00 | 6,900.00 | 7,010.00 | 7,010.00 | 351,195 |
| 2026-10-12 | 7,160.00 | 7,480.00 | 7,090.00 | 7,230.00 | 7,230.00 | 448,005 |
| 2026-10-08 | 7,280.00 | 7,340.00 | 7,090.00 | 7,200.00 | 7,200.00 | 239,826 |
| 2026-10-07 | 7,240.00 | 7,450.00 | 7,230.00 | 7,340.00 | 7,340.00 | 268,380 |
| 2026-10-06 | 7,370.00 | 7,450.00 | 7,190.00 | 7,230.00 | 7,230.00 | 310,497 |
| 2026-10-02 | 7,260.00 | 7,360.00 | 7,140.00 | 7,330.00 | 7,330.00 | 270,030 |
| 2026-10-01 | 7,340.00 | 7,350.00 | 7,170.00 | 7,280.00 | 7,280.00 | 335,102 |
| 2026-09-30 | 7,880.00 | 7,890.00 | 7,280.00 | 7,300.00 | 7,300.00 | 753,577 |
| 2026-09-29 | 7,910.00 | 7,960.00 | 7,760.00 | 7,880.00 | 7,880.00 | 355,718 |
| 2026-09-28 | 7,680.00 | 8,060.00 | 7,620.00 | 7,890.00 | 7,890.00 | 588,961 |
| 2026-09-23 | 7,760.00 | 7,810.00 | 7,500.00 | 7,610.00 | 7,610.00 | 686,997 |
| 2026-09-22 | 8,010.00 | 8,120.00 | 7,700.00 | 7,790.00 | 7,790.00 | 701,760 |
| 2026-09-21 | 8,100.00 | 8,160.00 | 7,940.00 | 8,070.00 | 8,070.00 | 328,120 |
| 2026-09-18 | 8,330.00 | 8,390.00 | 8,070.00 | 8,070.00 | 8,070.00 | 492,055 |
| 2026-09-17 | 8,120.00 | 8,600.00 | 8,030.00 | 8,290.00 | 8,290.00 | 742,959 |
| 2026-09-16 | 8,330.00 | 8,380.00 | 7,970.00 | 8,080.00 | 8,080.00 | 368,637 |
| 2026-09-15 | 8,500.00 | 8,630.00 | 8,150.00 | 8,320.00 | 8,320.00 | 678,238 |
| 2026-09-14 | 8,330.00 | 8,600.00 | 8,240.00 | 8,500.00 | 8,500.00 | 580,743 |
| 2026-09-11 | 8,390.00 | 8,740.00 | 8,300.00 | 8,420.00 | 8,420.00 | 842,571 |
| 2026-09-10 | 7,900.00 | 8,580.00 | 7,890.00 | 8,380.00 | 8,380.00 | 1,077,317 |
| 2026-09-09 | 8,110.00 | 8,170.00 | 7,800.00 | 7,890.00 | 7,890.00 | 694,457 |
| 2026-09-08 | 8,280.00 | 8,310.00 | 8,110.00 | 8,150.00 | 8,150.00 | 598,489 |
| 2026-09-07 | 8,400.00 | 8,490.00 | 8,165.00 | 8,270.00 | 8,270.00 | 629,147 |
| 2026-09-04 | 8,930.00 | 8,950.00 | 8,320.00 | 8,420.00 | 8,420.00 | 1,310,340 |
| 2026-09-03 | 8,580.00 | 9,290.00 | 8,560.00 | 8,950.00 | 8,950.00 | 1,574,530 |
| 2026-09-02 | 8,780.00 | 9,040.00 | 8,550.00 | 8,580.00 | 8,580.00 | 997,601 |
| 2026-09-01 | 8,410.00 | 8,950.00 | 8,310.00 | 8,890.00 | 8,890.00 | 1,250,155 |
| 2026-08-31 | 8,450.00 | 8,600.00 | 8,170.00 | 8,410.00 | 8,410.00 | 815,991 |
| 2026-08-28 | 7,740.00 | 8,500.00 | 7,580.00 | 8,450.00 | 8,450.00 | 1,887,862 |
| 2026-08-27 | 7,790.00 | 7,970.00 | 7,460.00 | 7,730.00 | 7,730.00 | 1,009,885 |
| 2026-08-26 | 7,490.00 | 7,850.00 | 7,380.00 | 7,700.00 | 7,700.00 | 949,268 |
| 2026-08-25 | 7,100.00 | 7,590.00 | 7,060.00 | 7,490.00 | 7,490.00 | 1,122,105 |
| 2026-08-24 | 7,350.00 | 7,390.00 | 6,940.00 | 7,120.00 | 7,120.00 | 529,161 |
| 2026-08-21 | 7,350.00 | 7,420.00 | 7,110.00 | 7,350.00 | 7,350.00 | 614,236 |
| 2026-08-20 | 7,230.00 | 7,590.00 | 7,170.00 | 7,360.00 | 7,360.00 | 686,970 |
| 2026-08-19 | 6,910.00 | 7,540.00 | 6,880.00 | 7,300.00 | 7,300.00 | 1,814,700 |
| 2026-08-18 | 7,010.00 | 7,210.00 | 6,890.00 | 7,020.00 | 7,020.00 | 934,495 |
| 2026-08-14 | 6,450.00 | 7,010.00 | 6,450.00 | 6,990.00 | 6,990.00 | 1,111,263 |
| 2026-08-13 | 6,320.00 | 6,820.00 | 6,320.00 | 6,410.00 | 6,410.00 | 1,295,360 |
| 2026-08-12 | 6,150.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 651,004 |
| 2026-08-11 | 6,020.00 | 6,400.00 | 5,990.00 | 6,130.00 | 6,130.00 | 467,724 |
| 2026-08-10 | 5,900.00 | 6,080.00 | 5,820.00 | 6,030.00 | 6,030.00 | 328,347 |
| 2026-08-07 | 5,940.00 | 6,000.00 | 5,830.00 | 5,890.00 | 5,890.00 | 144,520 |
| 2026-08-06 | 5,850.00 | 6,030.00 | 5,820.00 | 5,930.00 | 5,930.00 | 211,093 |
| 2026-08-05 | 5,810.00 | 6,020.00 | 5,810.00 | 5,900.00 | 5,900.00 | 290,715 |
| 2026-08-04 | 5,670.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | 318,081 |
| 2026-08-03 | 5,600.00 | 5,880.00 | 5,560.00 | 5,610.00 | 5,610.00 | 375,169 |
| 2026-07-31 | 5,750.00 | 5,780.00 | 5,500.00 | 5,660.00 | 5,660.00 | 827,444 |
| 2026-07-30 | 5,050.00 | 5,750.00 | 5,050.00 | 5,650.00 | 5,650.00 | 771,433 |
| 2026-07-29 | 5,550.00 | 5,670.00 | 5,110.00 | 5,270.00 | 5,270.00 | 685,094 |
| 2026-07-28 | 5,800.00 | 5,800.00 | 5,480.00 | 5,540.00 | 5,540.00 | 457,983 |
| 2026-07-27 | 5,960.00 | 6,110.00 | 5,840.00 | 5,870.00 | 5,870.00 | 232,468 |
| 2026-07-24 | 5,720.00 | 6,140.00 | 5,700.00 | 5,930.00 | 5,930.00 | 341,855 |
| 2026-07-23 | 5,610.00 | 5,830.00 | 5,610.00 | 5,770.00 | 5,770.00 | 234,933 |
| 2026-07-22 | 5,690.00 | 5,800.00 | 5,570.00 | 5,570.00 | 5,570.00 | 312,086 |
| 2026-07-21 | 5,550.00 | 5,680.00 | 5,470.00 | 5,550.00 | 5,550.00 | 301,241 |
| 2026-07-20 | 6,070.00 | 6,080.00 | 5,540.00 | 5,630.00 | 5,630.00 | 403,948 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.