Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-314,190.004,315.004,120.004,145.003,968.99265,011
2023-10-304,175.004,200.004,130.004,190.004,012.08151,356
2023-10-274,220.004,285.004,175.004,180.004,002.51154,220
2023-10-264,245.004,275.004,190.004,220.004,040.81172,021
2023-10-254,225.004,295.004,190.004,270.004,088.68165,557
2023-10-244,205.004,250.004,145.004,200.004,021.66365,884
2023-10-234,405.004,405.004,080.004,225.004,045.59473,092
2023-10-204,585.004,585.004,410.004,430.004,241.89347,585
2023-10-194,555.004,615.004,505.004,540.004,347.22311,398
2023-10-184,445.004,670.004,445.004,605.004,409.46512,620
2023-10-174,465.004,535.004,440.004,460.004,270.62195,035
2023-10-164,490.004,505.004,440.004,485.004,294.55276,747
2023-10-134,505.004,550.004,450.004,505.004,313.70315,676
2023-10-124,580.004,595.004,445.004,505.004,313.70265,319
2023-10-114,500.004,580.004,430.004,560.004,366.37363,367
2023-10-104,470.004,570.004,440.004,485.004,294.55350,115
2023-10-064,300.004,515.004,295.004,510.004,318.49428,183
2023-10-054,365.004,405.004,295.004,320.004,136.56407,486
2023-10-044,305.004,450.004,305.004,355.004,170.07334,444
2023-09-274,320.004,465.004,305.004,380.004,194.01307,743
2023-09-264,460.004,490.004,365.004,390.004,203.59410,808
2023-09-254,460.004,520.004,390.004,490.004,299.34463,845
2023-09-224,495.004,545.004,440.004,520.004,328.07240,890
2023-09-214,525.004,610.004,495.004,505.004,313.70335,555
2023-09-204,535.004,625.004,430.004,550.004,356.79865,469
2023-09-194,445.004,535.004,405.004,475.004,284.98820,498
2023-09-184,450.004,525.004,375.004,400.004,213.16713,375
2023-09-154,390.004,465.004,330.004,455.004,265.83796,258
2023-09-144,365.004,370.004,290.004,360.004,174.86255,951
2023-09-134,245.004,410.004,205.004,345.004,160.50633,813
2023-09-124,270.004,310.004,225.004,280.004,098.26261,051
2023-09-114,155.004,280.004,140.004,270.004,088.68582,627
2023-09-084,010.004,175.004,005.004,155.003,978.57276,406
2023-09-074,060.004,110.004,000.004,060.003,887.60245,401
2023-09-064,080.004,115.004,040.004,110.003,935.48120,271
2023-09-054,165.004,165.003,980.004,075.003,901.96546,730
2023-09-044,145.004,165.004,070.004,135.003,959.42131,413
2023-09-014,150.004,200.004,120.004,125.003,949.84136,399
2023-08-314,220.004,230.004,160.004,190.004,012.0895,056
2023-08-304,230.004,230.004,135.004,220.004,040.81245,277
2023-08-294,140.004,265.004,135.004,230.004,050.38487,023
2023-08-284,130.004,170.004,110.004,125.003,949.84200,851
2023-08-254,030.004,125.004,030.004,110.003,935.48424,263
2023-08-244,020.004,070.003,995.004,030.003,858.87138,341
2023-08-234,000.004,060.003,995.004,020.003,849.3094,923
2023-08-224,040.004,050.003,950.003,995.003,825.36222,034
2023-08-214,025.004,070.004,000.004,035.003,863.66140,730
2023-08-183,950.004,035.003,950.004,025.003,854.09220,179
2023-08-174,005.004,030.003,935.003,970.003,801.42262,711
2023-08-163,985.004,100.003,945.004,065.003,892.39288,446
2023-08-144,075.004,085.003,980.004,035.003,863.66508,679
2023-08-113,960.004,160.003,960.004,015.003,844.51861,405
2023-08-104,090.004,135.003,925.003,950.003,782.27791,497
2023-08-094,150.004,150.004,030.004,100.003,925.90173,998
2023-08-084,125.004,210.004,110.004,130.003,954.63337,649
2023-08-074,075.004,135.004,020.004,105.003,930.69225,938
2023-08-044,120.004,120.004,015.004,080.003,906.75178,722
2023-08-034,030.004,155.004,000.004,115.003,940.27810,633
2023-08-023,835.004,125.003,780.004,010.003,839.72851,050
2023-08-013,820.003,825.003,765.003,800.003,638.64113,920
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.