Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-313,700.003,820.003,700.003,780.003,619.49176,675
2023-07-283,745.003,750.003,685.003,705.003,547.6898,489
2023-07-273,620.003,760.003,620.003,725.003,566.83110,554
2023-07-263,760.003,800.003,560.003,625.003,471.07458,917
2023-07-253,725.003,835.003,725.003,810.003,648.22266,377
2023-07-243,860.003,860.003,740.003,770.003,609.92283,749
2023-07-213,915.003,960.003,845.003,860.003,696.09264,354
2023-07-203,990.004,005.003,910.003,940.003,772.70151,392
2023-07-193,975.004,010.003,935.003,970.003,801.42153,882
2023-07-183,985.004,030.003,965.003,975.003,806.21132,866
2023-07-174,050.004,065.003,985.003,995.003,825.36105,240
2023-07-144,035.004,080.003,990.004,050.003,878.03191,698
2023-07-134,020.004,040.003,960.004,035.003,863.66101,986
2023-07-124,025.004,050.003,935.004,020.003,849.30121,669
2023-07-113,930.004,045.003,930.004,025.003,854.0962,742
2023-07-103,825.003,985.003,805.003,965.003,796.6391,531
2023-07-073,910.003,940.003,820.003,850.003,686.52207,051
2023-07-063,995.004,050.003,900.003,925.003,758.33184,433
2023-07-053,950.004,070.003,950.003,995.003,825.36137,422
2023-07-044,060.004,075.003,970.003,970.003,801.42228,525
2023-07-034,075.004,080.004,015.004,040.003,868.45142,150
2023-06-303,955.004,060.003,930.004,045.003,873.2498,707
2023-06-293,985.003,985.003,905.003,945.003,777.48127,333
2023-06-283,930.003,995.003,930.003,955.003,787.06105,857
2023-06-273,930.004,000.003,900.003,935.003,767.91173,932
2023-06-263,965.004,010.003,920.003,930.003,763.12230,332
2023-06-234,025.004,050.003,965.003,965.003,796.63362,211
2023-06-224,070.004,080.004,020.004,050.003,878.03215,862
2023-06-214,115.004,115.004,045.004,055.003,882.81246,239
2023-06-204,065.004,115.004,055.004,105.003,930.69184,740
2023-06-194,095.004,145.004,045.004,075.003,901.96269,951
2023-06-164,115.004,165.004,090.004,095.003,921.11219,111
2023-06-154,105.004,160.004,090.004,110.003,935.48126,452
2023-06-144,180.004,185.004,100.004,105.003,930.69255,569
2023-06-134,170.004,195.004,150.004,155.003,978.57171,549
2023-06-124,170.004,185.004,150.004,170.003,992.93176,011
2023-06-094,235.004,245.004,150.004,175.003,997.72610,662
2023-06-084,230.004,265.004,200.004,235.004,055.17174,486
2023-06-074,210.004,260.004,205.004,220.004,040.81182,845
2023-06-054,275.004,300.004,195.004,210.004,031.23488,626
2023-06-024,230.004,300.004,230.004,255.004,074.32146,040
2023-06-014,355.004,355.004,220.004,225.004,045.59361,975
2023-05-314,220.004,365.004,200.004,365.004,179.651,195,606
2023-05-304,255.004,280.004,170.004,220.004,040.81348,167
2023-05-264,275.004,275.004,200.004,220.004,040.81270,296
2023-05-254,365.004,380.004,255.004,275.004,093.47295,076
2023-05-244,335.004,430.004,315.004,365.004,179.65232,315
2023-05-234,285.004,370.004,285.004,335.004,150.92283,830
2023-05-224,195.004,290.004,190.004,290.004,107.83226,157
2023-05-194,300.004,310.004,150.004,205.004,026.44929,300
2023-05-184,350.004,400.004,295.004,300.004,117.41383,910
2023-05-174,315.004,395.004,275.004,380.004,194.01232,769
2023-05-164,480.004,480.004,290.004,310.004,126.99443,838
2023-05-154,710.004,710.004,315.004,380.004,194.011,473,173
2023-05-124,840.004,930.004,675.004,760.004,557.88852,586
2023-05-114,865.004,970.004,810.004,850.004,644.06687,340
2023-05-104,665.004,900.004,635.004,890.004,682.361,524,105
2023-05-094,405.004,615.004,405.004,595.004,399.88887,025
2023-05-084,340.004,455.004,335.004,400.004,213.16222,638
2023-05-044,355.004,435.004,340.004,340.004,155.71193,027
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.