Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-034,505.004,505.004,395.004,405.004,217.95199,153
2023-05-024,580.004,585.004,425.004,460.004,270.62259,138
2023-04-284,440.004,580.004,440.004,540.004,347.22321,661
2023-04-274,425.004,495.004,325.004,425.004,237.10264,298
2023-04-264,535.004,535.004,405.004,425.004,237.10322,792
2023-04-254,400.004,620.004,375.004,555.004,361.58702,055
2023-04-244,535.004,535.004,415.004,420.004,232.31189,107
2023-04-214,560.004,615.004,430.004,550.004,356.79280,254
2023-04-204,430.004,560.004,415.004,550.004,356.79375,492
2023-04-194,385.004,505.004,385.004,445.004,256.25328,347
2023-04-184,430.004,430.004,340.004,400.004,213.16361,038
2023-04-174,330.004,430.004,300.004,430.004,241.89365,829
2023-04-144,320.004,390.004,320.004,350.004,165.29266,549
2023-04-134,260.004,375.004,235.004,360.004,174.86280,500
2023-04-124,215.004,310.004,205.004,280.004,098.26246,158
2023-04-114,150.004,230.004,120.004,225.004,045.59191,084
2023-04-104,145.004,175.004,120.004,160.003,983.35182,000
2023-04-074,195.004,195.004,125.004,145.003,968.99277,096
2023-04-064,260.004,260.004,145.004,145.003,968.99358,214
2023-04-054,240.004,275.004,205.004,215.004,036.02243,665
2023-04-044,250.004,275.004,200.004,240.004,059.96361,565
2023-04-034,300.004,300.004,250.004,250.004,069.53179,429
2023-03-314,330.004,395.004,230.004,240.004,059.96441,929
2023-03-304,315.004,345.004,275.004,330.004,146.14221,481
2023-03-294,295.004,330.004,260.004,310.004,126.99175,734
2023-03-284,260.004,295.004,245.004,295.004,112.62164,394
2023-03-274,300.004,300.004,190.004,255.004,074.32230,880
2023-03-244,385.004,415.004,260.004,270.004,088.68578,066
2023-03-234,450.004,495.004,370.004,440.004,251.47438,643
2023-03-224,450.004,525.004,415.004,450.004,261.04299,333
2023-03-214,320.004,425.004,285.004,415.004,227.53452,806
2023-03-204,360.004,385.004,250.004,300.004,117.41461,853
2023-03-174,505.004,505.004,260.004,360.004,174.861,025,034
2023-03-164,560.004,565.004,385.004,460.004,270.62663,731
2023-03-154,595.004,710.004,525.004,650.004,452.55548,518
2023-03-144,790.004,870.004,550.004,580.004,385.521,099,496
2023-03-134,970.005,010.004,780.004,925.004,715.87480,276
2023-03-105,160.005,180.004,980.005,050.004,835.56721,657
2023-03-094,960.005,280.004,940.005,150.004,931.321,617,414
2023-03-084,755.004,955.004,755.004,945.004,735.02657,567
2023-03-074,705.004,845.004,595.004,800.004,596.18510,184
2023-03-064,740.004,825.004,670.004,735.004,533.94461,712
2023-03-034,870.004,950.004,670.004,700.004,500.42669,646
2023-03-024,935.005,020.004,800.004,910.004,701.51616,336
2023-02-285,020.005,030.004,925.004,950.004,739.81596,537
2023-02-274,800.005,050.004,775.005,020.004,806.841,862,496
2023-02-244,620.004,850.004,620.004,770.004,567.451,168,805
2023-02-234,175.004,675.004,175.004,610.004,414.252,261,681
2023-02-224,175.004,270.004,135.004,175.003,997.72338,803
2023-02-214,125.004,230.004,105.004,200.004,021.66212,617
2023-02-204,175.004,175.004,090.004,150.003,973.78297,608
2023-02-174,210.004,225.004,140.004,165.003,988.14228,463
2023-02-164,205.004,210.004,135.004,210.004,031.23385,166
2023-02-154,225.004,225.004,145.004,170.003,992.93296,847
2023-02-144,270.004,270.004,190.004,225.004,045.59232,319
2023-02-134,230.004,265.004,130.004,265.004,083.90264,062
2023-02-104,300.004,300.004,155.004,230.004,050.38378,744
2023-02-094,400.004,400.004,275.004,275.004,093.47313,798
2023-02-084,220.004,430.004,210.004,375.004,189.231,087,445
2023-02-074,120.004,280.004,120.004,205.004,026.44766,138
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.