Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,120.004,280.004,120.004,205.004,026.44766,138
2023-02-064,110.004,130.004,060.004,130.003,954.63163,786
2023-02-034,170.004,170.004,080.004,110.003,935.48386,305
2023-02-024,310.004,320.004,070.004,120.003,945.051,293,046
2023-02-014,300.004,320.004,280.004,290.004,107.83357,053
2023-01-314,310.004,340.004,270.004,300.004,117.41383,991
2023-01-304,630.004,630.004,255.004,300.004,117.411,257,548
2023-01-274,550.004,620.004,500.004,610.004,414.25297,795
2023-01-264,545.004,545.004,460.004,500.004,308.92278,667
2023-01-254,555.004,565.004,460.004,515.004,323.28184,010
2023-01-204,560.004,650.004,495.004,510.004,318.49269,972
2023-01-194,520.004,670.004,515.004,585.004,390.31360,464
2023-01-184,700.004,700.004,555.004,565.004,371.16243,761
2023-01-174,525.004,730.004,515.004,700.004,500.42479,313
2023-01-164,470.004,565.004,435.004,490.004,299.34318,359
2023-01-134,505.004,555.004,450.004,465.004,275.40217,827
2023-01-124,465.004,575.004,430.004,510.004,318.49263,651
2023-01-114,450.004,475.004,345.004,450.004,261.04519,645
2023-01-104,570.004,595.004,410.004,435.004,246.68567,712
2023-01-094,580.004,675.004,570.004,570.004,375.94331,754
2023-01-064,730.004,735.004,575.004,575.004,380.73261,973
2023-01-054,605.004,750.004,595.004,720.004,519.58428,745
2023-01-044,405.004,685.004,405.004,580.004,385.52457,167
2023-01-034,585.004,590.004,355.004,465.004,275.40449,057
2023-01-024,675.004,775.004,550.004,615.004,419.03325,905
2022-12-294,490.004,715.004,490.004,660.004,462.12641,651
2022-12-284,380.004,585.004,360.004,530.004,337.64526,412
2022-12-274,430.004,460.004,300.004,405.004,217.95363,737
2022-12-264,485.004,635.004,360.004,410.004,222.74377,423
2022-12-234,440.004,545.004,375.004,530.004,337.64687,140
2022-12-224,300.004,490.004,260.004,450.004,261.04720,933
2022-12-214,185.004,255.004,110.004,255.004,074.32179,135
2022-12-204,100.004,200.004,095.004,185.004,007.29230,260
2022-12-194,155.004,190.004,085.004,125.003,949.84231,184
2022-12-164,080.004,160.004,070.004,085.003,911.54189,490
2022-12-154,195.004,195.004,140.004,160.003,983.35102,675
2022-12-144,280.004,280.004,110.004,175.003,997.72182,924
2022-12-134,210.004,290.004,155.004,240.004,059.9697,574
2022-12-124,260.004,260.004,145.004,240.004,059.96141,847
2022-12-094,175.004,320.004,170.004,260.004,079.11321,761
2022-12-084,110.004,180.004,055.004,110.003,935.48169,944
2022-12-074,150.004,190.004,085.004,105.003,930.69148,956
2022-12-064,120.004,180.004,050.004,150.003,973.78263,971
2022-12-054,300.004,305.004,050.004,175.003,997.72589,264
2022-12-024,360.004,495.004,285.004,305.004,122.20690,864
2022-12-014,355.004,370.004,280.004,325.004,141.35654,762
2022-11-304,185.004,260.004,150.004,235.004,055.17334,092
2022-11-293,980.004,185.003,980.004,175.003,997.72312,645
2022-11-284,080.004,300.003,900.004,025.003,854.09327,068
2022-11-253,980.004,115.003,970.004,080.003,906.75405,449
2022-11-243,995.004,010.003,885.003,960.003,791.85511,482
2022-11-233,990.003,990.003,920.003,985.003,815.79198,186
2022-11-223,815.003,995.003,815.003,935.003,767.91440,105
2022-11-213,795.003,880.003,710.003,835.003,672.16277,004
2022-11-183,800.003,810.003,745.003,775.003,614.70165,630
2022-11-173,880.003,900.003,765.003,775.003,614.70361,157
2022-11-163,930.003,930.003,815.003,860.003,696.09273,664
2022-11-153,790.003,985.003,755.003,940.003,772.70767,208
2022-11-143,700.003,795.003,665.003,725.003,566.83332,593
2022-11-113,805.003,815.003,655.003,665.003,509.37417,968
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.