Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-173,865.003,955.003,840.003,860.003,696.09293,654
2022-02-163,745.003,875.003,745.003,855.003,691.31196,904
2022-02-153,755.003,830.003,695.003,730.003,571.61184,080
2022-02-143,800.003,875.003,650.003,775.003,614.70327,633
2022-02-113,880.003,925.003,840.003,855.003,691.31215,570
2022-02-103,860.003,990.003,830.003,930.003,763.12480,404
2022-02-093,825.003,840.003,770.003,815.003,653.00208,932
2022-02-083,895.003,895.003,730.003,760.003,600.34223,142
2022-02-073,805.003,875.003,765.003,840.003,676.94182,679
2022-02-043,750.003,805.003,700.003,780.003,619.49161,418
2022-02-033,570.003,770.003,565.003,750.003,590.76304,653
2022-01-283,545.003,595.003,455.003,550.003,399.26181,398
2022-01-273,640.003,685.003,470.003,500.003,351.38260,030
2022-01-263,615.003,710.003,610.003,645.003,490.22295,316
2022-01-253,760.003,780.003,575.003,615.003,461.50310,513
2022-01-243,870.003,870.003,680.003,725.003,566.83392,086
2022-01-213,835.003,910.003,830.003,875.003,710.46174,537
2022-01-203,900.003,905.003,835.003,835.003,672.16179,209
2022-01-193,760.003,980.003,760.003,885.003,720.03287,820
2022-01-183,880.003,940.003,815.003,830.003,667.37203,065
2022-01-173,985.003,985.003,875.003,890.003,724.82226,816
2022-01-144,050.004,075.003,980.003,985.003,815.79243,637
2022-01-134,100.004,100.004,025.004,050.003,878.03187,473
2022-01-124,105.004,105.003,980.004,065.003,892.39266,679
2022-01-114,105.004,150.004,035.004,085.003,911.54410,419
2022-01-103,970.004,160.003,970.004,130.003,954.631,051,031
2022-01-074,005.004,015.003,935.003,955.003,787.06277,295
2022-01-063,990.004,080.003,915.003,950.003,782.27579,661
2022-01-053,860.004,080.003,860.003,960.003,791.851,064,379
2022-01-043,745.003,880.003,725.003,860.003,696.09646,564
2022-01-033,715.003,745.003,700.003,745.003,585.98209,497
2021-12-303,720.003,745.003,700.003,710.003,552.46196,949
2021-12-293,765.003,785.003,725.003,735.003,576.40295,961
2021-12-283,750.003,800.003,730.003,790.003,629.07350,798
2021-12-273,745.003,760.003,730.003,740.003,581.19292,106
2021-12-243,710.003,740.003,700.003,735.003,576.40184,160
2021-12-233,785.003,810.003,695.003,705.003,547.68337,269
2021-12-223,805.003,820.003,765.003,780.003,619.49164,591
2021-12-213,790.003,805.003,755.003,800.003,638.64141,150
2021-12-203,845.003,860.003,755.003,805.003,643.43287,718
2021-12-173,725.003,895.003,725.003,860.003,696.09687,849
2021-12-163,760.003,770.003,710.003,720.003,562.04169,080
2021-12-153,710.003,765.003,710.003,750.003,590.76187,370
2021-12-143,770.003,770.003,700.003,750.003,590.76224,557
2021-12-133,775.003,845.003,730.003,775.003,614.70326,910
2021-12-103,725.003,780.003,710.003,770.003,609.92256,195
2021-12-093,715.003,750.003,705.003,740.003,581.19255,042
2021-12-083,780.003,810.003,710.003,720.003,562.04304,966
2021-12-073,720.003,765.003,690.003,765.003,605.13248,819
2021-12-063,685.003,725.003,625.003,715.003,557.25287,376
2021-12-033,665.003,715.003,640.003,715.003,557.25310,002
2021-12-023,535.003,745.003,510.003,650.003,495.01318,287
2021-12-013,450.003,615.003,400.003,580.003,427.98503,438
2021-11-303,690.003,740.003,380.003,465.003,317.871,195,861
2021-11-293,640.003,750.003,640.003,680.003,523.74496,978
2021-11-263,970.003,985.003,750.003,825.003,662.58682,688
2021-11-254,050.004,050.003,955.003,960.003,791.85448,397
2021-11-244,090.004,105.004,010.004,035.003,863.66292,541
2021-11-234,090.004,130.004,040.004,065.003,892.39305,518
2021-11-224,030.004,110.004,030.004,055.003,882.81199,728
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.