Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 4,080.00 | 4,120.00 | 4,025.00 | 4,050.00 | 3,878.03 | 272,792 |
| 2021-11-18 | 4,125.00 | 4,135.00 | 4,045.00 | 4,090.00 | 3,916.33 | 265,249 |
| 2021-11-17 | 4,200.00 | 4,220.00 | 4,135.00 | 4,135.00 | 3,959.42 | 220,654 |
| 2021-11-16 | 4,140.00 | 4,230.00 | 4,140.00 | 4,190.00 | 4,012.08 | 154,226 |
| 2021-11-15 | 4,160.00 | 4,195.00 | 4,135.00 | 4,175.00 | 3,997.72 | 266,195 |
| 2021-11-12 | 4,145.00 | 4,165.00 | 4,080.00 | 4,150.00 | 3,973.78 | 358,552 |
| 2021-11-11 | 4,115.00 | 4,175.00 | 4,095.00 | 4,105.00 | 3,930.69 | 222,074 |
| 2021-11-10 | 4,245.00 | 4,245.00 | 4,100.00 | 4,125.00 | 3,949.84 | 499,895 |
| 2021-11-09 | 4,360.00 | 4,405.00 | 4,265.00 | 4,275.00 | 4,093.47 | 314,190 |
| 2021-11-08 | 4,295.00 | 4,365.00 | 4,240.00 | 4,360.00 | 4,174.86 | 209,750 |
| 2021-11-05 | 4,425.00 | 4,425.00 | 4,275.00 | 4,295.00 | 4,112.62 | 711,051 |
| 2021-11-04 | 4,550.00 | 4,550.00 | 4,415.00 | 4,455.00 | 4,265.83 | 509,867 |
| 2021-11-03 | 4,515.00 | 4,580.00 | 4,490.00 | 4,530.00 | 4,337.64 | 184,707 |
| 2021-11-02 | 4,475.00 | 4,545.00 | 4,470.00 | 4,530.00 | 4,337.64 | 217,260 |
| 2021-11-01 | 4,525.00 | 4,545.00 | 4,435.00 | 4,455.00 | 4,265.83 | 478,511 |
| 2021-10-29 | 4,690.00 | 4,715.00 | 4,495.00 | 4,515.00 | 4,323.28 | 561,031 |
| 2021-10-28 | 4,755.00 | 4,850.00 | 4,630.00 | 4,680.00 | 4,481.27 | 790,351 |
| 2021-10-27 | 4,780.00 | 4,810.00 | 4,755.00 | 4,785.00 | 4,581.82 | 338,867 |
| 2021-10-26 | 4,845.00 | 4,900.00 | 4,770.00 | 4,780.00 | 4,577.03 | 513,846 |
| 2021-10-25 | 4,690.00 | 4,875.00 | 4,625.00 | 4,840.00 | 4,634.48 | 801,876 |
| 2021-10-22 | 4,815.00 | 4,880.00 | 4,660.00 | 4,700.00 | 4,500.42 | 701,141 |
| 2021-10-21 | 4,795.00 | 4,860.00 | 4,750.00 | 4,815.00 | 4,610.54 | 614,485 |
| 2021-10-20 | 4,725.00 | 4,810.00 | 4,700.00 | 4,795.00 | 4,591.39 | 923,148 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.