Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,730.00 | 6,760.00 | 6,610.00 | 6,670.00 | 6,670.00 | 251,529 |
| 2026-04-17 | 6,940.00 | 6,940.00 | 6,680.00 | 6,730.00 | 6,730.00 | 315,106 |
| 2026-04-16 | 6,680.00 | 6,960.00 | 6,680.00 | 6,870.00 | 6,870.00 | 556,619 |
| 2026-04-15 | 6,720.00 | 6,800.00 | 6,660.00 | 6,670.00 | 6,670.00 | 383,827 |
| 2026-04-14 | 6,570.00 | 6,680.00 | 6,550.00 | 6,610.00 | 6,610.00 | 315,303 |
| 2026-04-13 | 6,530.00 | 6,570.00 | 6,440.00 | 6,500.00 | 6,500.00 | 214,836 |
| 2026-04-10 | 6,400.00 | 6,620.00 | 6,400.00 | 6,590.00 | 6,590.00 | 400,025 |
| 2026-04-09 | 6,540.00 | 6,560.00 | 6,290.00 | 6,370.00 | 6,370.00 | 321,713 |
| 2026-04-08 | 6,520.00 | 6,600.00 | 6,320.00 | 6,570.00 | 6,570.00 | 506,216 |
| 2026-04-07 | 6,330.00 | 6,380.00 | 6,220.00 | 6,260.00 | 6,260.00 | 201,554 |
| 2026-04-06 | 6,340.00 | 6,400.00 | 6,220.00 | 6,300.00 | 6,300.00 | 198,519 |
| 2026-04-03 | 6,410.00 | 6,670.00 | 6,290.00 | 6,340.00 | 6,340.00 | 501,194 |
| 2026-04-02 | 6,720.00 | 6,760.00 | 6,180.00 | 6,300.00 | 6,300.00 | 657,144 |
| 2026-04-01 | 6,550.00 | 6,720.00 | 6,520.00 | 6,690.00 | 6,690.00 | 447,485 |
| 2026-03-31 | 6,600.00 | 6,610.00 | 6,330.00 | 6,370.00 | 6,370.00 | 509,346 |
| 2026-03-30 | 6,620.00 | 6,730.00 | 6,460.00 | 6,690.00 | 6,690.00 | 400,861 |
| 2026-03-27 | 6,770.00 | 6,800.00 | 6,540.00 | 6,770.00 | 6,770.00 | 435,467 |
| 2026-03-26 | 7,090.00 | 7,140.00 | 6,770.00 | 6,820.00 | 6,820.00 | 565,684 |
| 2026-03-25 | 6,820.00 | 7,190.00 | 6,820.00 | 7,100.00 | 7,100.00 | 612,450 |
| 2026-03-24 | 6,930.00 | 6,940.00 | 6,680.00 | 6,750.00 | 6,750.00 | 321,206 |
| 2026-03-23 | 6,940.00 | 7,030.00 | 6,690.00 | 6,710.00 | 6,710.00 | 550,656 |
| 2026-03-20 | 6,890.00 | 7,240.00 | 6,890.00 | 7,150.00 | 7,150.00 | 673,409 |
| 2026-03-19 | 7,010.00 | 7,020.00 | 6,810.00 | 6,830.00 | 6,830.00 | 449,816 |
| 2026-03-18 | 7,060.00 | 7,220.00 | 7,020.00 | 7,160.00 | 7,160.00 | 822,813 |
| 2026-03-17 | 6,900.00 | 7,060.00 | 6,820.00 | 6,970.00 | 6,970.00 | 433,607 |
| 2026-03-16 | 6,840.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,750.00 | 285,565 |
| 2026-03-13 | 6,760.00 | 7,050.00 | 6,760.00 | 6,920.00 | 6,920.00 | 343,069 |
| 2026-03-12 | 7,100.00 | 7,230.00 | 6,910.00 | 7,050.00 | 7,050.00 | 353,499 |
| 2026-03-11 | 7,140.00 | 7,400.00 | 7,030.00 | 7,110.00 | 7,110.00 | 799,011 |
| 2026-03-10 | 7,150.00 | 7,230.00 | 6,860.00 | 7,040.00 | 7,040.00 | 597,092 |
| 2026-03-09 | 6,870.00 | 7,080.00 | 6,660.00 | 6,940.00 | 6,940.00 | 684,018 |
| 2026-03-06 | 6,870.00 | 7,280.00 | 6,800.00 | 7,250.00 | 7,250.00 | 817,058 |
| 2026-03-05 | 6,770.00 | 7,160.00 | 6,770.00 | 7,060.00 | 7,060.00 | 1,141,787 |
| 2026-03-04 | 7,070.00 | 7,100.00 | 6,290.00 | 6,430.00 | 6,430.00 | 2,148,442 |
| 2026-03-03 | 7,400.00 | 7,670.00 | 7,230.00 | 7,230.00 | 7,230.00 | 1,661,999 |
| 2026-02-27 | 7,930.00 | 7,950.00 | 7,590.00 | 7,610.00 | 7,610.00 | 1,479,054 |
| 2026-02-26 | 7,850.00 | 8,260.00 | 7,740.00 | 7,970.00 | 7,970.00 | 2,684,308 |
| 2026-02-25 | 8,100.00 | 8,440.00 | 7,900.00 | 7,980.00 | 7,980.00 | 3,851,129 |
| 2026-02-24 | 8,450.00 | 8,690.00 | 7,910.00 | 8,050.00 | 8,050.00 | 4,321,831 |
| 2026-02-23 | 9,820.00 | 10,800.00 | 8,400.00 | 8,520.00 | 8,520.00 | 14,729,870 |
| 2026-02-20 | 7,580.00 | 9,540.00 | 7,580.00 | 9,300.00 | 9,300.00 | 22,041,160 |
| 2026-02-19 | 7,610.00 | 7,690.00 | 7,260.00 | 7,430.00 | 7,430.00 | 1,844,575 |
| 2026-02-13 | 7,490.00 | 7,780.00 | 7,370.00 | 7,560.00 | 7,560.00 | 2,592,832 |
| 2026-02-12 | 7,360.00 | 7,860.00 | 7,300.00 | 7,480.00 | 7,480.00 | 2,573,199 |
| 2026-02-11 | 7,250.00 | 7,510.00 | 7,140.00 | 7,320.00 | 7,320.00 | 2,640,240 |
| 2026-02-10 | 6,410.00 | 7,690.00 | 6,340.00 | 7,290.00 | 7,290.00 | 10,889,000 |
| 2026-02-09 | 6,330.00 | 6,510.00 | 6,270.00 | 6,380.00 | 6,380.00 | 633,571 |
| 2026-02-06 | 6,220.00 | 6,300.00 | 5,940.00 | 6,200.00 | 6,200.00 | 630,057 |
| 2026-02-05 | 6,560.00 | 6,620.00 | 6,340.00 | 6,390.00 | 6,390.00 | 793,147 |
| 2026-02-04 | 6,520.00 | 6,700.00 | 6,250.00 | 6,620.00 | 6,620.00 | 2,092,073 |
| 2026-02-03 | 5,960.00 | 6,300.00 | 5,960.00 | 6,300.00 | 6,300.00 | 920,449 |
| 2026-02-02 | 6,070.00 | 6,070.00 | 5,830.00 | 5,850.00 | 5,850.00 | 570,833 |
| 2026-01-30 | 6,200.00 | 6,200.00 | 5,990.00 | 6,080.00 | 6,080.00 | 577,457 |
| 2026-01-29 | 5,960.00 | 6,210.00 | 5,820.00 | 6,160.00 | 6,160.00 | 1,101,966 |
| 2026-01-28 | 5,970.00 | 6,080.00 | 5,830.00 | 5,960.00 | 5,960.00 | 632,341 |
| 2026-01-27 | 5,880.00 | 6,150.00 | 5,800.00 | 5,970.00 | 5,970.00 | 754,697 |
| 2026-01-26 | 6,300.00 | 6,500.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1,376,184 |
| 2026-01-23 | 5,630.00 | 6,050.00 | 5,580.00 | 5,990.00 | 5,990.00 | 1,163,488 |
| 2026-01-22 | 5,680.00 | 5,840.00 | 5,580.00 | 5,600.00 | 5,600.00 | 645,353 |
| 2026-01-21 | 5,650.00 | 5,790.00 | 5,560.00 | 5,660.00 | 5,660.00 | 566,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.