Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,600.00 | 5,770.00 | 5,520.00 | 5,690.00 | 5,690.00 | 398,688 |
| 2026-01-19 | 5,750.00 | 6,000.00 | 5,590.00 | 5,620.00 | 5,620.00 | 840,652 |
| 2026-01-16 | 5,520.00 | 5,720.00 | 5,520.00 | 5,720.00 | 5,720.00 | 922,472 |
| 2026-01-15 | 5,450.00 | 5,680.00 | 5,440.00 | 5,500.00 | 5,500.00 | 618,219 |
| 2026-01-14 | 5,230.00 | 5,800.00 | 5,160.00 | 5,440.00 | 5,440.00 | 2,086,013 |
| 2026-01-13 | 5,290.00 | 5,290.00 | 5,180.00 | 5,220.00 | 5,220.00 | 322,178 |
| 2026-01-12 | 5,300.00 | 5,340.00 | 5,220.00 | 5,240.00 | 5,240.00 | 295,114 |
| 2026-01-09 | 5,270.00 | 5,350.00 | 5,260.00 | 5,260.00 | 5,260.00 | 219,638 |
| 2026-01-08 | 5,450.00 | 5,450.00 | 5,280.00 | 5,290.00 | 5,290.00 | 452,862 |
| 2026-01-07 | 5,650.00 | 5,710.00 | 5,400.00 | 5,460.00 | 5,460.00 | 490,056 |
| 2026-01-06 | 5,460.00 | 5,650.00 | 5,460.00 | 5,630.00 | 5,630.00 | 505,423 |
| 2026-01-05 | 5,430.00 | 5,540.00 | 5,370.00 | 5,460.00 | 5,460.00 | 605,433 |
| 2026-01-02 | 5,520.00 | 5,540.00 | 5,370.00 | 5,500.00 | 5,500.00 | 465,204 |
| 2025-12-30 | 5,450.00 | 5,590.00 | 5,360.00 | 5,560.00 | 5,560.00 | 241,097 |
| 2025-12-29 | 5,430.00 | 5,470.00 | 5,320.00 | 5,440.00 | 5,440.00 | 148,549 |
| 2025-12-26 | 5,590.00 | 5,630.00 | 5,380.00 | 5,440.00 | 5,440.00 | 473,935 |
| 2025-12-24 | 5,600.00 | 5,640.00 | 5,510.00 | 5,610.00 | 5,610.00 | 201,612 |
| 2025-12-23 | 5,530.00 | 5,670.00 | 5,510.00 | 5,590.00 | 5,590.00 | 540,764 |
| 2025-12-22 | 5,460.00 | 5,590.00 | 5,460.00 | 5,540.00 | 5,540.00 | 319,148 |
| 2025-12-19 | 5,370.00 | 5,550.00 | 5,330.00 | 5,420.00 | 5,420.00 | 333,627 |
| 2025-12-18 | 5,360.00 | 5,420.00 | 5,280.00 | 5,380.00 | 5,380.00 | 314,705 |
| 2025-12-17 | 5,280.00 | 5,440.00 | 5,240.00 | 5,420.00 | 5,420.00 | 343,669 |
| 2025-12-16 | 5,350.00 | 5,360.00 | 5,230.00 | 5,250.00 | 5,250.00 | 331,914 |
| 2025-12-15 | 5,330.00 | 5,420.00 | 5,260.00 | 5,350.00 | 5,350.00 | 281,685 |
| 2025-12-12 | 5,230.00 | 5,380.00 | 5,220.00 | 5,370.00 | 5,370.00 | 380,717 |
| 2025-12-11 | 5,260.00 | 5,280.00 | 5,180.00 | 5,210.00 | 5,210.00 | 220,167 |
| 2025-12-10 | 5,290.00 | 5,300.00 | 5,170.00 | 5,190.00 | 5,190.00 | 442,679 |
| 2025-12-09 | 5,240.00 | 5,280.00 | 5,190.00 | 5,260.00 | 5,260.00 | 189,143 |
| 2025-12-08 | 5,330.00 | 5,360.00 | 5,170.00 | 5,240.00 | 5,240.00 | 361,719 |
| 2025-12-05 | 5,260.00 | 5,350.00 | 5,210.00 | 5,320.00 | 5,320.00 | 321,988 |
| 2025-12-04 | 5,400.00 | 5,400.00 | 5,260.00 | 5,310.00 | 5,310.00 | 262,387 |
| 2025-12-03 | 5,450.00 | 5,450.00 | 5,330.00 | 5,380.00 | 5,380.00 | 266,742 |
| 2025-12-02 | 5,270.00 | 5,450.00 | 5,190.00 | 5,420.00 | 5,420.00 | 492,616 |
| 2025-12-01 | 5,270.00 | 5,370.00 | 5,210.00 | 5,210.00 | 5,210.00 | 194,409 |
| 2025-11-28 | 5,260.00 | 5,320.00 | 5,210.00 | 5,250.00 | 5,250.00 | 158,415 |
| 2025-11-27 | 5,350.00 | 5,460.00 | 5,240.00 | 5,250.00 | 5,250.00 | 255,533 |
| 2025-11-26 | 5,160.00 | 5,310.00 | 5,160.00 | 5,290.00 | 5,290.00 | 303,897 |
| 2025-11-25 | 5,150.00 | 5,250.00 | 5,090.00 | 5,150.00 | 5,150.00 | 246,179 |
| 2025-11-24 | 5,200.00 | 5,210.00 | 5,090.00 | 5,100.00 | 5,100.00 | 283,805 |
| 2025-11-21 | 5,190.00 | 5,280.00 | 5,140.00 | 5,160.00 | 5,160.00 | 359,886 |
| 2025-11-20 | 5,240.00 | 5,420.00 | 5,240.00 | 5,300.00 | 5,300.00 | 375,290 |
| 2025-11-19 | 5,250.00 | 5,320.00 | 5,160.00 | 5,240.00 | 5,240.00 | 367,804 |
| 2025-11-18 | 5,360.00 | 5,420.00 | 5,180.00 | 5,190.00 | 5,190.00 | 594,522 |
| 2025-11-17 | 5,580.00 | 5,600.00 | 5,390.00 | 5,430.00 | 5,430.00 | 860,855 |
| 2025-11-14 | 5,830.00 | 6,090.00 | 5,650.00 | 5,680.00 | 5,680.00 | 670,551 |
| 2025-11-13 | 6,060.00 | 6,310.00 | 5,930.00 | 5,960.00 | 5,960.00 | 1,687,140 |
| 2025-11-12 | 5,850.00 | 6,070.00 | 5,740.00 | 6,060.00 | 6,060.00 | 711,430 |
| 2025-11-11 | 5,820.00 | 6,000.00 | 5,720.00 | 5,810.00 | 5,810.00 | 819,094 |
| 2025-11-10 | 5,800.00 | 6,190.00 | 5,800.00 | 5,920.00 | 5,920.00 | 1,336,172 |
| 2025-11-07 | 6,000.00 | 6,010.00 | 5,670.00 | 5,770.00 | 5,770.00 | 1,504,195 |
| 2025-11-06 | 5,300.00 | 6,140.00 | 5,270.00 | 5,990.00 | 5,990.00 | 4,192,351 |
| 2025-11-05 | 5,320.00 | 5,330.00 | 5,140.00 | 5,260.00 | 5,260.00 | 620,285 |
| 2025-11-04 | 5,260.00 | 5,320.00 | 5,180.00 | 5,320.00 | 5,320.00 | 322,814 |
| 2025-11-03 | 5,420.00 | 5,420.00 | 5,260.00 | 5,290.00 | 5,290.00 | 695,220 |
| 2025-10-31 | 5,440.00 | 5,470.00 | 5,360.00 | 5,420.00 | 5,420.00 | 295,175 |
| 2025-10-30 | 5,530.00 | 5,600.00 | 5,420.00 | 5,440.00 | 5,440.00 | 415,197 |
| 2025-10-29 | 5,520.00 | 5,600.00 | 5,390.00 | 5,530.00 | 5,530.00 | 393,347 |
| 2025-10-28 | 5,460.00 | 5,550.00 | 5,370.00 | 5,520.00 | 5,520.00 | 301,889 |
| 2025-10-27 | 5,400.00 | 5,550.00 | 5,400.00 | 5,460.00 | 5,460.00 | 347,762 |
| 2025-10-24 | 5,410.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | 376,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.