Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,480.00 | 5,510.00 | 5,390.00 | 5,410.00 | 5,410.00 | 210,919 |
| 2025-10-22 | 5,470.00 | 5,520.00 | 5,360.00 | 5,510.00 | 5,510.00 | 231,324 |
| 2025-10-21 | 5,460.00 | 5,580.00 | 5,400.00 | 5,440.00 | 5,440.00 | 333,051 |
| 2025-10-20 | 5,320.00 | 5,470.00 | 5,190.00 | 5,440.00 | 5,440.00 | 595,073 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.