Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000370.KO stock page

Hanwha General historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,955.003,975.003,935.003,945.003,945.00112,539
2025-04-223,945.004,000.003,915.003,945.003,945.00122,893
2025-04-213,885.003,960.003,860.003,945.003,945.00145,012
2025-04-183,810.003,915.003,810.003,890.003,890.00153,007
2025-04-173,795.003,825.003,775.003,805.003,805.00110,109
2025-04-163,810.003,840.003,770.003,800.003,800.00196,976
2025-04-153,825.003,860.003,800.003,830.003,830.00296,985
2025-04-143,810.003,840.003,780.003,805.003,805.0083,913
2025-04-113,770.003,815.003,735.003,795.003,795.00106,027
2025-04-103,805.003,825.003,750.003,800.003,800.00100,147
2025-04-093,720.003,780.003,640.003,665.003,665.00263,103
2025-04-083,845.003,860.003,745.003,745.003,745.00242,706
2025-04-073,990.003,990.003,790.003,790.003,790.00295,189
2025-04-044,000.004,050.003,945.004,025.004,025.00208,407
2025-04-034,040.004,060.003,975.004,005.004,005.00190,084
2025-04-024,170.004,170.004,035.004,105.004,105.00119,988
2025-04-013,970.004,150.003,970.004,150.004,150.00148,365
2025-03-314,000.004,045.003,850.003,960.003,960.00254,554
2025-03-284,115.004,145.004,010.004,035.004,035.00183,231
2025-03-274,155.004,195.004,110.004,115.004,115.00134,289
2025-03-264,235.004,280.004,150.004,170.004,170.00230,516
2025-03-254,285.004,290.004,200.004,230.004,230.00312,889
2025-03-244,145.004,300.004,115.004,280.004,280.00475,258
2025-03-214,170.004,250.004,100.004,100.004,100.00438,576
2025-03-204,235.004,250.004,155.004,185.004,185.00183,123
2025-03-194,220.004,245.004,190.004,230.004,230.00147,329
2025-03-184,175.004,225.004,105.004,220.004,220.00330,985
2025-03-174,120.004,230.004,100.004,100.004,100.00207,648
2025-03-144,210.004,225.004,090.004,105.004,105.00456,041
2025-03-134,315.004,365.004,200.004,200.004,200.00508,869
2025-03-124,010.004,350.003,955.004,275.004,275.001,475,418
2025-03-113,990.004,030.003,940.003,985.003,985.00248,074
2025-03-103,930.004,075.003,905.004,070.004,070.00479,819
2025-03-073,960.003,980.003,920.003,930.003,930.00237,456
2025-03-063,980.003,995.003,940.003,965.003,965.00215,213
2025-03-053,950.004,005.003,895.003,980.003,980.00335,736
2025-03-043,840.003,960.003,835.003,920.003,920.00295,686
2025-02-284,020.004,070.003,825.003,825.003,825.001,920,410
2025-02-274,080.004,115.004,000.004,030.004,030.00290,568
2025-02-264,040.004,085.004,015.004,075.004,075.00254,926
2025-02-254,100.004,100.003,995.004,040.004,040.00463,554
2025-02-244,030.004,150.004,030.004,100.004,100.00221,528
2025-02-214,110.004,140.004,090.004,115.004,115.00207,548
2025-02-204,150.004,205.004,100.004,120.004,120.00240,097
2025-02-194,215.004,240.004,150.004,165.004,165.00715,948
2025-02-184,170.004,225.004,130.004,195.004,195.00376,348
2025-02-174,020.004,195.003,970.004,170.004,170.001,240,020
2025-02-144,030.004,085.003,955.003,985.003,985.00853,177
2025-02-134,020.004,115.003,925.004,045.004,045.001,051,541
2025-02-123,955.004,050.003,930.003,970.003,970.00317,531
2025-02-114,000.004,000.003,940.003,955.003,955.00247,116
2025-02-103,990.004,000.003,965.003,975.003,975.00152,878
2025-02-074,000.004,030.003,980.003,990.003,990.00118,450
2025-02-064,035.004,085.003,990.003,995.003,995.00194,353
2025-02-054,020.004,100.004,020.004,035.004,035.0087,286
2025-02-044,000.004,055.004,000.004,035.004,035.0082,613
2025-02-034,050.004,055.003,945.003,985.003,985.00141,378
2025-01-314,020.004,120.003,975.004,065.004,065.00277,419
2025-01-244,005.004,055.003,985.004,055.004,055.00112,139
2025-01-234,050.004,065.004,000.004,005.004,005.00225,713
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.